Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.50 | 12.50 | 12.44 | 12.45 | -0.42% | 18056 |
| Dec 15, 2025 | 12.67 | 12.70 | 12.63 | 12.65 | -0.14% | 29053 |
| Dec 12, 2025 | 12.81 | 12.81 | 12.64 | 12.64 | -1.34% | 13185 |
| Dec 11, 2025 | 12.70 | 12.75 | 12.70 | 12.74 | 0.33% | 48489 |
| Dec 10, 2025 | 12.82 | 12.84 | 12.81 | 12.82 | 0.03% | 33720 |
| Dec 09, 2025 | 12.76 | 12.81 | 12.74 | 12.81 | 0.39% | 39054 |
| Dec 08, 2025 | 12.83 | 12.85 | 12.83 | 12.83 | -0.03% | 13704 |
| Dec 05, 2025 | 12.86 | 12.90 | 12.85 | 12.86 | 0.05% | 31745 |
| Dec 04, 2025 | 12.71 | 12.74 | 12.70 | 12.72 | 0.09% | 14457 |
| Dec 03, 2025 | 12.70 | 12.72 | 12.67 | 12.69 | -0.08% | 30035 |
| Dec 02, 2025 | 12.75 | 12.77 | 12.72 | 12.72 | -0.24% | 128444 |
| Dec 01, 2025 | 12.69 | 12.75 | 12.67 | 12.75 | 0.50% | 68722 |
| Nov 28, 2025 | 12.71 | 12.77 | 12.71 | 12.76 | 0.38% | 12212 |
| Nov 27, 2025 | 12.74 | 12.75 | 12.71 | 12.72 | -0.16% | 12747 |
| Nov 26, 2025 | 12.68 | 12.75 | 12.68 | 12.74 | 0.47% | 10224 |
| Nov 25, 2025 | 12.61 | 12.63 | 12.55 | 12.58 | -0.19% | 27560 |
| Nov 24, 2025 | 12.54 | 12.63 | 12.47 | 12.63 | 0.75% | 32996 |
| Nov 21, 2025 | 12.44 | 12.48 | 12.41 | 12.48 | 0.39% | 8216 |
| Nov 20, 2025 | 12.85 | 12.85 | 12.73 | 12.73 | -0.92% | 11433 |
| Nov 19, 2025 | 12.65 | 12.75 | 12.62 | 12.69 | 0.32% | 3701 |
| Nov 18, 2025 | 12.66 | 12.69 | 12.60 | 12.69 | 0.25% | 8619 |
| Nov 17, 2025 | 12.89 | 12.89 | 12.80 | 12.83 | -0.42% | 10016 |
Access
/time_series
data via our API — starting from the
Basic plan.