Cadence Bank (BTO0) - Historical data, historical prices

36.20000 EUR

0.6

1.63%

Last update Dec 16, 8:04 AM CET

Main market

Day range

36.20000

36.20000

36.20000

Previous close

36.80000

Open

36.20000

Access this stock data via API

Cadence Bank

36.20

0.60

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	36.20	36.20	36.20	36.20	0	100
Dec 15, 2025	36.80	36.80	36.80	36.80	0	0
Dec 12, 2025	37	37	37	37	0	100
Dec 11, 2025	36.40	36.40	36.40	36.40	0	0
Dec 10, 2025	35.40	35.40	35.40	35.40	0	100
Dec 09, 2025	35.40	35.40	35.40	35.40	0	100
Dec 08, 2025	35.40	35.40	35.40	35.40	0	100
Dec 05, 2025	35.80	35.80	35.80	35.80	0	100
Dec 04, 2025	35.60	35.60	35.60	35.60	0	100
Dec 03, 2025	34.60	34.60	34.60	34.60	0	100
Dec 02, 2025	34.60	34.60	34.60	34.60	0	100
Dec 01, 2025	33.80	33.80	33.80	33.80	0	100
Nov 28, 2025	34.20	34.20	34.20	34.20	0	100
Nov 27, 2025	34	34	34	34	0	0
Nov 26, 2025	34	34	34	34	0	100
Nov 25, 2025	33.40	33.40	33.40	33.40	0	0
Nov 24, 2025	33.80	33.80	33.80	33.80	0	0
Nov 21, 2025	32.20	32.20	32.20	32.20	0	100
Nov 20, 2025	32.80	32.80	32.80	32.80	0	0
Nov 19, 2025	32	32	32	32	0	100
Nov 18, 2025	31.60	31.60	31.60	31.60	0	100
Nov 17, 2025	33	33	33	33	0	0

Access /time_series data via our API — starting from the Basic plan.