Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.70 | 20.74 | 18.49 | 19 | -3.55% | 351500 |
| Jul 16, 2025 | 20.68 | 20.75 | 18.57 | 19.29 | -6.72% | 331618 |
| Jul 15, 2025 | 28.51 | 28.51 | 19.50 | 20.49 | -28.13% | 629459 |
| Jul 14, 2025 | 18.50 | 33.81 | 18.14 | 27.85 | 50.54% | 1125170 |
| Jul 11, 2025 | 30 | 30 | 20.61 | 21.43 | -28.57% | 373968 |
| Jul 10, 2025 | 37.50 | 37.50 | 29 | 30.89 | -17.63% | 325261 |
| Jul 09, 2025 | 48 | 48 | 32 | 37.29 | -22.31% | 493222 |
| Jul 08, 2025 | 66.01 | 66.01 | 49.03 | 54.40 | -17.59% | 168592 |
| Jul 07, 2025 | 73.38 | 75.01 | 40.13 | 74.67 | 1.76% | 411162 |
| Jul 03, 2025 | 123.04 | 161 | 95.00 | 107.64 | -12.52% | 183444 |
| Jul 02, 2025 | 72.10 | 166.50 | 72.10 | 133 | 84.47% | 439834 |
| Jul 01, 2025 | 44.30 | 75 | 39.87 | 71.95 | 62.42% | 324296 |
| Jun 30, 2025 | 44.10 | 52.54 | 36 | 41.43 | -6.05% | 72710 |
| Jun 27, 2025 | 77.65 | 114.99 | 50 | 62.50 | -19.51% | 391614 |
| Jun 26, 2025 | 20 | 30 | 17 | 20.11 | 0.55% | 32336 |
| Jun 20, 2025 | 10 | 10 | 10 | 10 | 0 | 100 |