Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.23 | 3.27 | 2.95 | 3.09 | -4.33% | 277986 |
| Dec 11, 2025 | 3.38 | 3.51 | 3.15 | 3.23 | -4.44% | 276215 |
| Dec 10, 2025 | 3.77 | 3.77 | 3.37 | 3.38 | -10.34% | 362619 |
| Dec 09, 2025 | 3.99 | 4.05 | 3.62 | 3.79 | -5.01% | 204697 |
| Dec 08, 2025 | 4.10 | 4.30 | 3.59 | 3.78 | -7.80% | 403943 |
| Dec 05, 2025 | 4.80 | 4.80 | 4 | 4.08 | -15% | 304485 |
| Dec 04, 2025 | 4.62 | 4.64 | 3.99 | 4.23 | -8.44% | 280568 |
| Dec 03, 2025 | 4.64 | 4.73 | 4.10 | 4.50 | -3.02% | 204070 |
| Dec 02, 2025 | 4.37 | 4.98 | 4.06 | 4.57 | 4.58% | 226631 |
| Dec 01, 2025 | 3.85 | 4.86 | 3.70 | 4.15 | 7.79% | 431169 |
| Nov 28, 2025 | 3.60 | 3.99 | 3.60 | 3.68 | 2.22% | 121982 |
| Nov 26, 2025 | 3.22 | 3.71 | 3.16 | 3.57 | 10.87% | 176184 |
| Nov 25, 2025 | 3.48 | 3.49 | 3.12 | 3.16 | -9.20% | 93934 |
| Nov 24, 2025 | 3.28 | 3.57 | 3.03 | 3.48 | 6.10% | 118551 |
| Nov 21, 2025 | 3.75 | 3.75 | 3.15 | 3.26 | -13.07% | 222384 |
| Nov 20, 2025 | 4.26 | 4.39 | 3.66 | 3.67 | -13.85% | 164608 |
| Nov 19, 2025 | 5.04 | 5.04 | 4.11 | 4.20 | -16.67% | 126083 |
| Nov 18, 2025 | 4.75 | 5.09 | 4.59 | 5.04 | 6.11% | 116469 |
| Nov 17, 2025 | 5.21 | 5.64 | 4.67 | 4.80 | -7.87% | 136415 |
Access
/time_series
data via our API — starting from the
Basic plan.