Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.66 | 21.49 | 20.61 | 21.29 | 3.05% | 5760787 |
| Jul 10, 2025 | 21 | 21.40 | 20.59 | 20.72 | -1.33% | 3143968 |
| Jul 09, 2025 | 20.84 | 21.43 | 20.66 | 20.81 | -0.14% | 5320936 |
| Jul 08, 2025 | 20.14 | 21 | 20.10 | 20.71 | 2.83% | 4318674 |
| Jul 07, 2025 | 20.07 | 20.29 | 19.82 | 20.15 | 0.40% | 2154764 |
| Jul 04, 2025 | 20.30 | 20.34 | 19.87 | 20.06 | -1.18% | 2563022 |
| Jul 03, 2025 | 20.28 | 20.48 | 20.18 | 20.34 | 0.30% | 1502699 |
| Jul 02, 2025 | 20.65 | 20.84 | 20.21 | 20.29 | -1.74% | 2536600 |
| Jul 01, 2025 | 20.53 | 21.17 | 20.36 | 20.70 | 0.83% | 3805404 |
| Jun 30, 2025 | 20.21 | 20.57 | 20.14 | 20.48 | 1.34% | 2354713 |
| Jun 27, 2025 | 20.33 | 20.33 | 20.10 | 20.21 | -0.59% | 2017544 |
| Jun 26, 2025 | 20.44 | 20.45 | 20.13 | 20.18 | -1.27% | 2335613 |
| Jun 25, 2025 | 20.33 | 20.66 | 20.26 | 20.39 | 0.30% | 3845396 |
| Jun 24, 2025 | 19.67 | 20.44 | 19.67 | 20.29 | 3.15% | 3943377 |
| Jun 23, 2025 | 19.33 | 19.62 | 19.30 | 19.56 | 1.19% | 1905326 |
| Jun 20, 2025 | 19.40 | 19.60 | 19.20 | 19.51 | 0.57% | 2382154 |
| Jun 19, 2025 | 19.51 | 19.94 | 19.40 | 19.46 | -0.26% | 2396037 |
| Jun 18, 2025 | 19.69 | 19.72 | 19.35 | 19.65 | -0.20% | 1743711 |
| Jun 17, 2025 | 19.96 | 20.10 | 19.62 | 19.69 | -1.35% | 2027410 |
| Jun 16, 2025 | 19.40 | 20.03 | 19.31 | 19.99 | 3.04% | 3721140 |
| Jun 13, 2025 | 19.91 | 19.92 | 19.36 | 19.40 | -2.56% | 3659297 |