Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.37 | 25.37 | 25.24 | 25.24 | -0.50% | 0 |
| May 29, 2025 | 25.60 | 25.60 | 25.40 | 25.43 | -0.67% | 2161 |
| May 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 760000 |
| May 27, 2025 | 25.37 | 25.37 | 25.35 | 25.35 | -0.08% | 2351 |
| May 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 21, 2025 | 25.32 | 25.45 | 25.32 | 25.45 | 0.48% | 186455 |
| May 20, 2025 | 25.06 | 25.17 | 25.01 | 25.13 | 0.26% | 5153 |
| May 19, 2025 | 25.20 | 25.34 | 25.20 | 25.34 | 0.56% | 475 |
| May 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| May 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| May 13, 2025 | 24.83 | 25.06 | 24.83 | 25.06 | 0.92% | 475 |
| May 12, 2025 | 25.16 | 25.16 | 25.06 | 25.06 | -0.40% | 214 |
| May 09, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| May 08, 2025 | 24.34 | 24.42 | 24.12 | 24.23 | -0.45% | 1840 |
| May 07, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| May 06, 2025 | 24.63 | 24.73 | 24.61 | 24.73 | 0.43% | 575 |
| May 02, 2025 | 24.52 | 24.53 | 24.52 | 24.53 | 0.05% | 2 |
| May 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Apr 30, 2025 | 23.72 | 23.72 | 23.67 | 23.67 | -0.21% | 421 |