Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 446.50 | 453.95 | 428.40 | 433.50 | -2.91% | 14062 |
| Jun 04, 2026 | 445 | 455 | 437 | 446.50 | 0.34% | 22117 |
| Jun 03, 2026 | 463 | 463 | 441.05 | 448.35 | -3.16% | 10685 |
| Jun 02, 2026 | 456.60 | 468.80 | 450 | 459.70 | 0.68% | 12004 |
| Jun 01, 2026 | 483.70 | 483.70 | 462.20 | 463.65 | -4.15% | 21111 |
| May 29, 2026 | 456 | 486 | 445.15 | 484.65 | 6.28% | 30759 |
| May 28, 2026 | 462.90 | 462.90 | 462.90 | 462.90 | 0 | 0 |
| May 27, 2026 | 463.10 | 478.90 | 460.60 | 462.90 | -0.04% | 12848 |
| May 26, 2026 | 456.05 | 479 | 456.05 | 473.70 | 3.87% | 20254 |
| May 25, 2026 | 439.90 | 459 | 436.95 | 457.55 | 4.01% | 14293 |
| May 22, 2026 | 457.75 | 457.75 | 435.05 | 440 | -3.88% | 19641 |
| May 21, 2026 | 451.95 | 464.30 | 451.95 | 457.35 | 1.19% | 7327 |
| May 20, 2026 | 456.95 | 456.95 | 439 | 454.75 | -0.48% | 13716 |
| May 19, 2026 | 444.15 | 466.35 | 432.15 | 461.25 | 3.85% | 15984 |
| May 18, 2026 | 465 | 465 | 444.15 | 444.15 | -4.48% | 18573 |
| May 15, 2026 | 470 | 483.80 | 463 | 467.50 | -0.53% | 8308 |
| May 14, 2026 | 492.90 | 492.90 | 460 | 471.65 | -4.31% | 19338 |
| May 13, 2026 | 470 | 498 | 461.15 | 480.10 | 2.15% | 23591 |
| May 12, 2026 | 509 | 511.45 | 482 | 485.40 | -4.64% | 23390 |
| May 11, 2026 | 520 | 537 | 500 | 506.85 | -2.53% | 50659 |
| May 08, 2026 | 493.50 | 511.45 | 488.50 | 511.45 | 3.64% | 33441 |
| May 07, 2026 | 497 | 498 | 476.35 | 487.10 | -1.99% | 42520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.