Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 621.35 | 644.80 | 621.35 | 629.85 | 1.37% | 10261 |
| Jun 02, 2025 | 642.90 | 648 | 634 | 640.95 | -0.30% | 9619 |
| May 30, 2025 | 628 | 649.05 | 625.15 | 643.65 | 2.49% | 10550 |
| May 29, 2025 | 637.80 | 647.45 | 621.95 | 629.95 | -1.23% | 11176 |
| May 28, 2025 | 633 | 641 | 623.70 | 631.85 | -0.18% | 17580 |
| May 27, 2025 | 648.95 | 648.95 | 636.10 | 641.30 | -1.18% | 9641 |
| May 26, 2025 | 646.30 | 664.90 | 632.65 | 647.70 | 0.22% | 40023 |
| May 23, 2025 | 663 | 674 | 661 | 665.90 | 0.44% | 10022 |
| May 22, 2025 | 657.20 | 672.80 | 655 | 661.75 | 0.69% | 10866 |
| May 21, 2025 | 684.60 | 690 | 655.75 | 666.90 | -2.59% | 12584 |
| May 20, 2025 | 704 | 704 | 656 | 667.50 | -5.18% | 45939 |
| May 19, 2025 | 659.90 | 680.95 | 648.55 | 680.95 | 3.19% | 24788 |
| May 16, 2025 | 637.60 | 655 | 628.05 | 648.55 | 1.72% | 25740 |
| May 15, 2025 | 594 | 624.50 | 582.50 | 624.50 | 5.13% | 16411 |
| May 14, 2025 | 578.60 | 597.90 | 565 | 594.80 | 2.80% | 19344 |
| May 13, 2025 | 575.20 | 587.90 | 551.30 | 571.70 | -0.61% | 17333 |
| May 12, 2025 | 572 | 575.20 | 561.10 | 570.50 | -0.26% | 32118 |
| May 09, 2025 | 541.30 | 554.50 | 533.15 | 547.85 | 1.21% | 13450 |
| May 08, 2025 | 545.50 | 579.55 | 545.50 | 557.90 | 2.27% | 15314 |
| May 07, 2025 | 560 | 572.70 | 544.55 | 552 | -1.43% | 23134 |
| May 06, 2025 | 593 | 593 | 566 | 573.20 | -3.34% | 15257 |
| May 05, 2025 | 560.10 | 588.10 | 544.30 | 588.10 | 5.00% | 13288 |