Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 445 | 458.95 | 415.50 | 430.15 | -3.34% | 76666 |
| Apr 29, 2026 | 454 | 461.90 | 441.25 | 447.05 | -1.53% | 142847 |
| Apr 28, 2026 | 437.05 | 437.05 | 426 | 437.05 | 0 | 152027 |
| Apr 27, 2026 | 412 | 412 | 385 | 397.35 | -3.56% | 36514 |
| Apr 24, 2026 | 398.70 | 398.70 | 380 | 383.45 | -3.82% | 20574 |
| Apr 23, 2026 | 397.95 | 398.95 | 390 | 393.05 | -1.23% | 12963 |
| Apr 22, 2026 | 401.95 | 403.70 | 393.45 | 399.75 | -0.55% | 11790 |
| Apr 21, 2026 | 391.25 | 405.90 | 390.50 | 393.40 | 0.55% | 12789 |
| Apr 20, 2026 | 402.70 | 407.80 | 386.10 | 394.15 | -2.12% | 13657 |
| Apr 17, 2026 | 396 | 410 | 396 | 398.75 | 0.69% | 23223 |
| Apr 16, 2026 | 407 | 414.95 | 394 | 399.90 | -1.74% | 21351 |
| Apr 15, 2026 | 417.90 | 422.90 | 405 | 406.70 | -2.68% | 17500 |
| Apr 13, 2026 | 390 | 408.50 | 388 | 402.25 | 3.14% | 25833 |
| Apr 10, 2026 | 412 | 420 | 403 | 407.60 | -1.07% | 16124 |
| Apr 09, 2026 | 409.30 | 420 | 407 | 409.70 | 0.10% | 18424 |
| Apr 08, 2026 | 440 | 460.90 | 402 | 409.30 | -6.98% | 55080 |
| Apr 07, 2026 | 416 | 443.20 | 411.05 | 426.50 | 2.52% | 133938 |
| Apr 06, 2026 | 340 | 402.95 | 340 | 402.95 | 18.51% | 148686 |
| Apr 02, 2026 | 305.10 | 339.90 | 285 | 335.80 | 10.06% | 43694 |
| Apr 01, 2026 | 284 | 309 | 284 | 305.95 | 7.73% | 31964 |
| Mar 30, 2026 | 240.10 | 280.40 | 225 | 272.70 | 13.58% | 97322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.