Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 623.80 | 638 | 608 | 612.50 | -1.81% | 37531 |
| Jul 31, 2025 | 571.70 | 618.15 | 570 | 618.15 | 8.12% | 33178 |
| Jul 30, 2025 | 583.50 | 612 | 583.50 | 588.75 | 0.90% | 134788 |
| Jul 29, 2025 | 614.20 | 614.20 | 614.20 | 614.20 | 0 | 14664 |
| Jul 28, 2025 | 691.90 | 693 | 646.50 | 646.50 | -6.56% | 58635 |
| Jul 25, 2025 | 681 | 699 | 670 | 680.50 | -0.07% | 48426 |
| Jul 24, 2025 | 690 | 713.70 | 662.75 | 680.20 | -1.42% | 149804 |
| Jul 23, 2025 | 710 | 724 | 672.30 | 679.75 | -4.26% | 77189 |
| Jul 22, 2025 | 685 | 696.90 | 680.10 | 696.90 | 1.74% | 135316 |
| Jul 21, 2025 | 639 | 663.75 | 636.60 | 663.75 | 3.87% | 78581 |
| Jul 18, 2025 | 622 | 640.05 | 622 | 632.15 | 1.63% | 105381 |
| Jul 17, 2025 | 613.65 | 621 | 610 | 618.65 | 0.81% | 23208 |
| Jul 16, 2025 | 619.80 | 625 | 602.60 | 613.65 | -0.99% | 24629 |
| Jul 15, 2025 | 616 | 625 | 610.15 | 613.30 | -0.44% | 23121 |
| Jul 14, 2025 | 616 | 628.10 | 611.45 | 612.70 | -0.54% | 26537 |
| Jul 11, 2025 | 615 | 625 | 600 | 611.10 | -0.63% | 28698 |
| Jul 10, 2025 | 607 | 637 | 605.50 | 615.05 | 1.33% | 62237 |
| Jul 09, 2025 | 603.05 | 617.80 | 600.95 | 608.85 | 0.96% | 59344 |
| Jul 08, 2025 | 615.50 | 615.50 | 601.50 | 605.85 | -1.57% | 15871 |
| Jul 07, 2025 | 614.95 | 620 | 607.30 | 609.05 | -0.96% | 21362 |
| Jul 04, 2025 | 603.90 | 612 | 600.30 | 606.65 | 0.46% | 22234 |
| Jul 03, 2025 | 604.45 | 612 | 597 | 600.60 | -0.64% | 11073 |