Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 437.50 | 442 | 434.25 | 440.10 | 0.59% | 13610 |
| Dec 12, 2025 | 449 | 452 | 440.50 | 443.25 | -1.28% | 11670 |
| Dec 11, 2025 | 440 | 454.60 | 437 | 446.25 | 1.42% | 11726 |
| Dec 10, 2025 | 435.40 | 450 | 432.05 | 440.45 | 1.16% | 13455 |
| Dec 09, 2025 | 430.50 | 444 | 417.50 | 435.40 | 1.14% | 29208 |
| Dec 08, 2025 | 455.30 | 461.90 | 416.20 | 434.25 | -4.62% | 55867 |
| Dec 05, 2025 | 459 | 459 | 444 | 457.65 | -0.29% | 12323 |
| Dec 04, 2025 | 459 | 466.90 | 450.60 | 455 | -0.87% | 19735 |
| Dec 03, 2025 | 471 | 471 | 442.15 | 460.40 | -2.25% | 56542 |
| Dec 02, 2025 | 482.45 | 482.60 | 463 | 467.50 | -3.10% | 30715 |
| Dec 01, 2025 | 496.65 | 507.25 | 475 | 482.65 | -2.82% | 23948 |
| Nov 28, 2025 | 509.80 | 513.60 | 497 | 499.10 | -2.10% | 30237 |
| Nov 27, 2025 | 511.05 | 519.70 | 502.95 | 505.65 | -1.06% | 18320 |
| Nov 26, 2025 | 517.95 | 518.85 | 509 | 512.60 | -1.03% | 18275 |
| Nov 25, 2025 | 512.40 | 518.45 | 506.60 | 512.60 | 0.04% | 10565 |
| Nov 24, 2025 | 520.45 | 535 | 510.75 | 512.40 | -1.55% | 17164 |
| Nov 21, 2025 | 527.95 | 529 | 515 | 520.45 | -1.42% | 13495 |
| Nov 20, 2025 | 522 | 530 | 518.15 | 524.45 | 0.47% | 15585 |
| Nov 19, 2025 | 530 | 535.80 | 512.60 | 521.20 | -1.66% | 21537 |
| Nov 18, 2025 | 548.50 | 548.50 | 516.25 | 529.40 | -3.48% | 14666 |
| Nov 17, 2025 | 559 | 559.35 | 535 | 540.30 | -3.35% | 26108 |
Access
/time_series
data via our API — starting from the
Basic plan.