Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305.10 | 339.90 | 285 | 335.80 | 10.06% | 43694 |
| Apr 01, 2026 | 284 | 309 | 284 | 305.95 | 7.73% | 31964 |
| Mar 30, 2026 | 240.10 | 280.40 | 225 | 272.70 | 13.58% | 97322 |
| Mar 27, 2026 | 270 | 273.75 | 247 | 254.25 | -5.83% | 48686 |
| Mar 25, 2026 | 275 | 281.80 | 271 | 273.85 | -0.42% | 30541 |
| Mar 24, 2026 | 280 | 284.65 | 271 | 274.20 | -2.07% | 33999 |
| Mar 23, 2026 | 295 | 296.95 | 275.35 | 277.65 | -5.88% | 40867 |
| Mar 20, 2026 | 302.60 | 309.35 | 293 | 297.65 | -1.64% | 26003 |
| Mar 19, 2026 | 305 | 314.80 | 299 | 301.60 | -1.11% | 19940 |
| Mar 18, 2026 | 314.60 | 314.60 | 303.50 | 307 | -2.42% | 24305 |
| Mar 17, 2026 | 307 | 314.95 | 303 | 309.25 | 0.73% | 18404 |
| Mar 16, 2026 | 315.05 | 316.35 | 292 | 300 | -4.78% | 29706 |
| Mar 13, 2026 | 322 | 326 | 315.30 | 316.35 | -1.75% | 24733 |
| Mar 12, 2026 | 322.40 | 329 | 318.05 | 324.90 | 0.78% | 21861 |
| Mar 11, 2026 | 327.90 | 339 | 322 | 326.40 | -0.46% | 22586 |
| Mar 10, 2026 | 323.60 | 335 | 323 | 326.40 | 0.87% | 21480 |
| Mar 09, 2026 | 334.85 | 340 | 315 | 319.90 | -4.46% | 29493 |
| Mar 06, 2026 | 343.75 | 349.90 | 341.60 | 347.35 | 1.05% | 12246 |
| Mar 05, 2026 | 335.10 | 345 | 335.10 | 339.90 | 1.43% | 16419 |
| Mar 04, 2026 | 362.15 | 370 | 315.30 | 334.80 | -7.55% | 46045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.