Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 11, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 10, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Dec 09, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Dec 08, 2025 | 59.46 | 59.62 | 59.46 | 59.62 | 0.27% | 0 |
| Dec 05, 2025 | 59.26 | 59.46 | 59.26 | 59.46 | 0.34% | 0 |
| Dec 04, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 03, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Dec 02, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Dec 01, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Nov 28, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Nov 27, 2025 | 58.68 | 58.99 | 58.68 | 58.99 | 0.53% | 0 |
| Nov 26, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Nov 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 24, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Nov 21, 2025 | 56.86 | 56.86 | 56.44 | 56.44 | -0.74% | 0 |
| Nov 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Nov 19, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Nov 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | 0 |
| Nov 17, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.