Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.58 | 17.58 | 17.49 | 17.50 | -0.45% | 0 |
| Dec 16, 2025 | 17.48 | 17.48 | 17.40 | 17.45 | -0.16% | 0 |
| Dec 15, 2025 | 17.61 | 17.66 | 17.56 | 17.61 | -0.02% | 0 |
| Dec 12, 2025 | 17.69 | 17.71 | 17.54 | 17.56 | -0.71% | 0 |
| Dec 11, 2025 | 17.68 | 17.73 | 17.63 | 17.73 | 0.27% | 0 |
| Dec 10, 2025 | 17.69 | 17.75 | 17.69 | 17.73 | 0.20% | 0 |
| Dec 09, 2025 | 17.80 | 17.80 | 17.73 | 17.79 | -0.08% | 0 |
| Dec 08, 2025 | 17.78 | 17.78 | 17.68 | 17.68 | -0.54% | 0 |
| Dec 05, 2025 | 17.99 | 18.05 | 17.95 | 18.02 | 0.16% | 0 |
| Dec 04, 2025 | 17.85 | 17.91 | 17.84 | 17.91 | 0.37% | 0 |
| Dec 03, 2025 | 17.74 | 17.83 | 17.74 | 17.76 | 0.08% | 0 |
| Dec 02, 2025 | 18.06 | 18.06 | 17.99 | 17.99 | -0.38% | 0 |
| Dec 01, 2025 | 18.12 | 18.16 | 18.10 | 18.15 | 0.13% | 0 |
| Nov 28, 2025 | 18.24 | 18.35 | 18.24 | 18.32 | 0.46% | 0 |
| Nov 27, 2025 | 18.29 | 18.29 | 18.22 | 18.25 | -0.23% | 0 |
| Nov 26, 2025 | 18.19 | 18.32 | 18.19 | 18.28 | 0.47% | 0 |
| Nov 25, 2025 | 18.16 | 18.16 | 18.06 | 18.11 | -0.28% | 0 |
| Nov 24, 2025 | 18.19 | 18.20 | 18.12 | 18.17 | -0.14% | 0 |
| Nov 21, 2025 | 18.36 | 18.36 | 18.15 | 18.24 | -0.68% | 0 |
| Nov 20, 2025 | 18.47 | 18.51 | 18.36 | 18.37 | -0.54% | 0 |
| Nov 19, 2025 | 18.31 | 18.42 | 18.30 | 18.40 | 0.50% | 0 |
| Nov 18, 2025 | 18.21 | 18.24 | 18.16 | 18.24 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.