Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.49K | 14.64K | 14.14K | 14.50K | 0.07% | 1390 |
| Dec 16, 2025 | 14.54K | 14.93K | 14.14K | 14.49K | -0.34% | 3653 |
| Dec 15, 2025 | 14.56K | 15.12K | 14.27K | 14.54K | -0.14% | 3063 |
| Dec 14, 2025 | 14.61K | 14.61K | 14.42K | 14.56K | -0.34% | 808 |
| Dec 11, 2025 | 14.56K | 15.14K | 14.35K | 14.61K | 0.34% | 11387 |
| Dec 10, 2025 | 14.64K | 15.19K | 14.49K | 14.56K | -0.55% | 6107 |
| Dec 09, 2025 | 14.51K | 14.80K | 14.51K | 14.64K | 0.90% | 2858 |
| Dec 08, 2025 | 15.06K | 15.06K | 14.61K | 14.81K | -1.66% | 4374 |
| Dec 07, 2025 | 15.15K | 15.55K | 14.85K | 15.06K | -0.59% | 1429 |
| Dec 04, 2025 | 14.85K | 15.62K | 14.80K | 15.15K | 2.02% | 107110 |
| Dec 03, 2025 | 15.91K | 15.91K | 15.67K | 15.89K | -0.13% | 1913 |
| Dec 02, 2025 | 15.67K | 16.14K | 15.40K | 15.91K | 1.53% | 2351 |
| Dec 01, 2025 | 15.82K | 16.28K | 15.21K | 15.67K | -0.95% | 2372 |
| Nov 30, 2025 | 15.83K | 16.10K | 15.71K | 15.82K | -0.06% | 11853 |
| Nov 27, 2025 | 15.63K | 15.95K | 15.25K | 15.83K | 1.28% | 7976 |
| Nov 26, 2025 | 15.57K | 15.90K | 15.24K | 15.63K | 0.39% | 6054 |
| Nov 25, 2025 | 16.35K | 16.35K | 15.03K | 15.57K | -4.77% | 42871 |
| Nov 24, 2025 | 16.71K | 17.30K | 16.20K | 16.35K | -2.15% | 33529 |
| Nov 23, 2025 | 16.70K | 16.70K | 16.70K | 16.70K | 0 | 1526 |
| Nov 20, 2025 | 17K | 17.65K | 16.37K | 16.70K | -1.76% | 184679 |
| Nov 19, 2025 | 17.51K | 19K | 16.70K | 17K | -2.91% | 253284 |
| Nov 18, 2025 | 19.35K | 19.83K | 17.25K | 17.38K | -10.18% | 19985 |
Access
/time_series
data via our API — starting from the
Basic plan.