Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.73K | 14.73K | 14.12K | 14.39K | -2.31% | 13080 |
| May 28, 2025 | 15.35K | 15.35K | 14.40K | 14.73K | -4.04% | 35889 |
| May 27, 2025 | 15.86K | 15.86K | 15.12K | 15.35K | -3.22% | 3688 |
| May 26, 2025 | 15.69K | 16.14K | 15.69K | 15.86K | 1.08% | 2092 |
| May 25, 2025 | 15K | 15.96K | 14.59K | 15.69K | 4.60% | 3723 |
| May 22, 2025 | 15.38K | 15.39K | 14.77K | 15K | -2.47% | 4941 |
| May 21, 2025 | 15.66K | 15.86K | 15.16K | 15.38K | -1.79% | 9641 |
| May 20, 2025 | 16.49K | 16.49K | 15.10K | 15.66K | -5.03% | 15490 |
| May 19, 2025 | 16.81K | 16.81K | 16.81K | 16.81K | 0 | 3248 |
| May 18, 2025 | 16.94K | 16.94K | 16.59K | 16.81K | -0.77% | 1156 |
| May 15, 2025 | 16.95K | 16.95K | 16.61K | 16.76K | -1.12% | 9049 |
| May 14, 2025 | 16.71K | 16.86K | 16.63K | 16.70K | -0.06% | 6992 |
| May 13, 2025 | 16.36K | 16.77K | 16.36K | 16.71K | 2.14% | 10185 |
| May 12, 2025 | 16K | 16.68K | 15.62K | 16.36K | 2.25% | 10545 |
| May 11, 2025 | 16.13K | 16.13K | 15.92K | 15.92K | -1.30% | 2045 |
| May 08, 2025 | 16.13K | 16.28K | 15.99K | 16.13K | 0 | 7653 |
| May 07, 2025 | 16.20K | 16.53K | 16.03K | 16.13K | -0.43% | 10652 |
| May 06, 2025 | 15.90K | 16.25K | 15.77K | 16.22K | 2.01% | 47035 |
| May 05, 2025 | 16.21K | 16.21K | 15.78K | 15.90K | -1.91% | 7615 |
| May 04, 2025 | 15.96K | 16.33K | 15.60K | 16.21K | 1.57% | 6185 |