Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.69% | 2 |
| Aug 24, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 538 |
| Aug 21, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 498 |
| Aug 20, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 70 |
| Aug 19, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -1.26% | 9220 |
| Aug 18, 2025 | 1.12K | 1.14K | 1.10K | 1.10K | -1.61% | 4282 |
| Aug 17, 2025 | 1.15K | 1.16K | 1.10K | 1.15K | 0 | 4134 |
| Aug 14, 2025 | 1.10K | 1.13K | 1.09K | 1.13K | 2.09% | 21102 |
| Aug 13, 2025 | 1.12K | 1.16K | 1.08K | 1.16K | 4.04% | 594 |
| Aug 12, 2025 | 1.12K | 1.17K | 1.12K | 1.17K | 4.55% | 102 |
| Aug 11, 2025 | 1.13K | 1.18K | 1.11K | 1.18K | 3.80% | 2270 |
| Aug 10, 2025 | 1.12K | 1.13K | 1.09K | 1.09K | -2.59% | 1160 |
| Aug 07, 2025 | 1.10K | 1.13K | 1.10K | 1.13K | 3.00% | 4715 |
| Aug 06, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Aug 05, 2025 | 1.08K | 1.11K | 1.07K | 1.10K | 2.04% | 14308 |
| Aug 04, 2025 | 1.09K | 1.12K | 1.06K | 1.11K | 1.56% | 10414 |
| Aug 03, 2025 | 1.14K | 1.14K | 1.03K | 1.09K | -4.29% | 189471 |
| Jul 31, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.09% | 790 |
| Jul 30, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jul 29, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.18% | 2051 |
| Jul 28, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jul 27, 2025 | 1.18K | 1.18K | 1.14K | 1.14K | -3.39% | 1494 |