Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.0087358700 | 0.0087358700 | 0.0086294403 | 0.0086382097 | -1.12% |
| May 12, 2025 | 0.0088449595 | 0.0089947097 | 0.0085771903 | 0.0087358700 | -1.23% |
| May 11, 2025 | 0.0089005204 | 0.0089192102 | 0.0087900804 | 0.0088449595 | -0.62% |
| May 10, 2025 | 0.0087538697 | 0.0089192102 | 0.0087448498 | 0.0089098597 | 1.78% |
| May 09, 2025 | 0.0087810000 | 0.0088633997 | 0.0087001100 | 0.0087538697 | -0.31% |
| May 08, 2025 | 0.0082444204 | 0.0088265901 | 0.0082364297 | 0.0087719299 | 6.40% |
| May 07, 2025 | 0.0082284603 | 0.0082926899 | 0.0081417598 | 0.0082444204 | 0.19% |
| May 06, 2025 | 0.0080568697 | 0.0082364297 | 0.0079439301 | 0.0082284603 | 2.13% |
| May 05, 2025 | 0.0080188699 | 0.0080875400 | 0.0079587996 | 0.0080568697 | 0.47% |
| May 04, 2025 | 0.0081495699 | 0.0081809396 | 0.0080037704 | 0.0080188699 | -1.60% |
| May 03, 2025 | 0.0082364297 | 0.0082364297 | 0.0081417598 | 0.0081495699 | -1.05% |
| May 02, 2025 | 0.0082046399 | 0.0083170300 | 0.0081888298 | 0.0082364297 | 0.39% |
| May 01, 2025 | 0.0080037704 | 0.0082765399 | 0.0080037704 | 0.0082046399 | 2.51% |
| Apr 30, 2025 | 0.0080113104 | 0.0080952402 | 0.0079069799 | 0.0080037704 | -0.09% |
| Apr 29, 2025 | 0.0080721797 | 0.0081106899 | 0.0079662604 | 0.0080113104 | -0.75% |
| Apr 28, 2025 | 0.0079662604 | 0.0081184404 | 0.0078923004 | 0.0080721797 | 1.33% |
| Apr 27, 2025 | 0.0080416296 | 0.0081029600 | 0.0079587996 | 0.0079662604 | -0.94% |
| Apr 26, 2025 | 0.0080492496 | 0.0080952402 | 0.0079812203 | 0.0080416296 | -0.09% |
| Apr 25, 2025 | 0.0079887304 | 0.0081339804 | 0.0078923004 | 0.0080492496 | 0.76% |
| Apr 24, 2025 | 0.0079662604 | 0.0079887304 | 0.0077910200 | 0.0079812203 | 0.19% |
| Apr 23, 2025 | 0.0079365103 | 0.0080264397 | 0.0078196898 | 0.0079587996 | 0.28% |
| Apr 22, 2025 | 0.0074365698 | 0.0079812203 | 0.0074041798 | 0.0079439301 | 6.82% |
| Apr 21, 2025 | 0.0072402102 | 0.0075154798 | 0.0072402102 | 0.0074365698 | 2.71% |
| Apr 20, 2025 | 0.0072278902 | 0.0072525600 | 0.0071368599 | 0.0072402102 | 0.17% |
| Apr 19, 2025 | 0.0071790600 | 0.0072773998 | 0.0071729999 | 0.0072340402 | 0.77% |
| Apr 18, 2025 | 0.0072217500 | 0.0072340402 | 0.0071669398 | 0.0071790600 | -0.59% |
| Apr 17, 2025 | 0.0071428600 | 0.0072649601 | 0.0071248999 | 0.0072156200 | 1.02% |
| Apr 16, 2025 | 0.0071129701 | 0.0072649601 | 0.0070656701 | 0.0071428600 | 0.42% |
| Apr 15, 2025 | 0.0071911998 | 0.0073465900 | 0.0071070199 | 0.0071129701 | -1.09% |
| Apr 14, 2025 | 0.0071189301 | 0.0072898800 | 0.0071129701 | 0.0071911998 | 1.02% |
| Apr 13, 2025 | 0.0072525600 | 0.0072961398 | 0.0070598000 | 0.0071129701 | -1.92% |