Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 16.36 | 16.61 | 16.36 | 16.38 | 0.12% | 8220 |
| Jun 04, 2025 | 16.37 | 16.38 | 16.26 | 16.32 | -0.31% | 5548 |
| Jun 03, 2025 | 15.95 | 16.28 | 15.91 | 16.28 | 2.07% | 54775 |
| Jun 02, 2025 | 16.25 | 16.25 | 15.69 | 15.92 | -2.03% | 86282 |
| May 30, 2025 | 16.35 | 16.46 | 16.30 | 16.39 | 0.24% | 4395 |
| May 29, 2025 | 16.32 | 16.34 | 16.23 | 16.31 | -0.06% | 8131 |
| May 28, 2025 | 16.36 | 16.40 | 16.25 | 16.28 | -0.49% | 12803 |
| May 27, 2025 | 16.25 | 16.36 | 16.25 | 16.32 | 0.43% | 14596 |
| May 26, 2025 | 16.10 | 16.47 | 16.10 | 16.35 | 1.55% | 2482 |
| May 23, 2025 | 16.23 | 16.23 | 16.08 | 16.10 | -0.80% | 6752 |
| May 22, 2025 | 16.34 | 16.47 | 16.30 | 16.37 | 0.18% | 53475 |
| May 21, 2025 | 16.44 | 16.67 | 16.30 | 16.37 | -0.43% | 13142 |
| May 20, 2025 | 16.55 | 16.55 | 16.34 | 16.48 | -0.42% | 77956 |
| May 16, 2025 | 16.32 | 16.60 | 16.25 | 16.42 | 0.61% | 23048 |
| May 15, 2025 | 15.80 | 15.96 | 15.79 | 15.94 | 0.89% | 11508 |
| May 14, 2025 | 15.66 | 15.79 | 15.66 | 15.79 | 0.83% | 9473 |
| May 13, 2025 | 15.60 | 15.77 | 15.58 | 15.69 | 0.58% | 18618 |
| May 12, 2025 | 15.64 | 15.69 | 15.53 | 15.59 | -0.32% | 27681 |
| May 09, 2025 | 15.19 | 15.32 | 15.14 | 15.14 | -0.33% | 8297 |
| May 08, 2025 | 15.42 | 15.42 | 15.13 | 15.13 | -1.88% | 9497 |
| May 07, 2025 | 15.25 | 15.30 | 15.08 | 15.30 | 0.33% | 14826 |
| May 06, 2025 | 14.95 | 15.24 | 14.86 | 15.16 | 1.40% | 72610 |