Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.51 | 7.53 | 7.46 | 7.53 | 0.27% | 2200 |
| Jun 19, 2026 | 7.60 | 7.70 | 7.35 | 7.70 | 1.32% | 36447 |
| Jun 18, 2026 | 7.49 | 7.55 | 7.31 | 7.52 | 0.40% | 322610 |
| Jun 17, 2026 | 7.88 | 7.90 | 7.52 | 7.53 | -4.44% | 224276 |
| Jun 16, 2026 | 7.96 | 8.09 | 7.85 | 8 | 0.50% | 176639 |
| Jun 15, 2026 | 7.97 | 8.16 | 7.90 | 7.95 | -0.25% | 1147344 |
| Jun 12, 2026 | 7.82 | 7.90 | 7.60 | 7.89 | 0.90% | 639379 |
| Jun 11, 2026 | 8.87 | 8.92 | 8.39 | 8.41 | -5.19% | 379693 |
| Jun 10, 2026 | 9 | 9.15 | 8.92 | 9 | 0 | 70135 |
| Jun 09, 2026 | 9.36 | 9.40 | 8.98 | 9.16 | -2.14% | 124731 |
| Jun 08, 2026 | 9.63 | 9.63 | 9.40 | 9.41 | -2.28% | 70203 |
| Jun 05, 2026 | 10 | 10.03 | 9.57 | 9.68 | -3.20% | 77514 |
| Jun 04, 2026 | 10.08 | 10.22 | 9.94 | 9.94 | -1.39% | 72807 |
| Jun 03, 2026 | 9.99 | 9.99 | 9.72 | 9.84 | -1.50% | 118535 |
| Jun 02, 2026 | 10.36 | 10.40 | 10.01 | 10.14 | -2.12% | 84215 |
| Jun 01, 2026 | 10.52 | 10.59 | 10.10 | 10.54 | 0.19% | 305946 |
| May 29, 2026 | 9.40 | 10 | 9.40 | 9.96 | 5.96% | 149443 |
| May 28, 2026 | 9.18 | 9.40 | 9.13 | 9.27 | 0.98% | 108804 |
| May 27, 2026 | 9.11 | 9.36 | 9.11 | 9.16 | 0.55% | 63354 |
| May 26, 2026 | 9.35 | 9.36 | 9.20 | 9.25 | -1.07% | 51630 |
| May 25, 2026 | 9.43 | 9.57 | 9.40 | 9.49 | 0.64% | 42606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.