Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 13.36 | 13.48 | 13 | 13.47 | 0.82% | 35561 |
| Sep 03, 2025 | 13.51 | 13.65 | 13.47 | 13.65 | 1.04% | 19846 |
| Sep 02, 2025 | 13.67 | 13.70 | 13.39 | 13.54 | -0.95% | 41884 |
| Aug 29, 2025 | 13.82 | 13.97 | 13.82 | 13.97 | 1.09% | 9688 |
| Aug 28, 2025 | 13.97 | 13.97 | 13.70 | 13.89 | -0.57% | 25714 |
| Aug 27, 2025 | 13.96 | 14.07 | 13.95 | 13.97 | 0.07% | 8921 |
| Aug 26, 2025 | 14.27 | 14.27 | 13.87 | 13.92 | -2.45% | 15031 |
| Aug 25, 2025 | 14.19 | 14.27 | 14.19 | 14.26 | 0.49% | 16216 |
| Aug 22, 2025 | 13.90 | 14.20 | 13.90 | 14.18 | 2.01% | 20147 |
| Aug 21, 2025 | 13.80 | 13.86 | 13.66 | 13.85 | 0.36% | 19194 |
| Aug 20, 2025 | 14.17 | 14.22 | 13.86 | 13.86 | -2.19% | 24990 |
| Aug 19, 2025 | 14.14 | 14.25 | 14.03 | 14.17 | 0.21% | 26458 |
| Aug 18, 2025 | 13.90 | 14.05 | 13.87 | 14.02 | 0.86% | 25408 |
| Aug 15, 2025 | 13.76 | 14 | 13.69 | 13.93 | 1.24% | 22687 |
| Aug 14, 2025 | 13.83 | 13.83 | 13.60 | 13.69 | -1.01% | 16108 |
| Aug 13, 2025 | 13.39 | 13.78 | 13.24 | 13.78 | 2.91% | 32257 |
| Aug 12, 2025 | 13.13 | 13.28 | 13 | 13.28 | 1.14% | 23848 |
| Aug 11, 2025 | 13.18 | 13.44 | 13.05 | 13.10 | -0.61% | 32465 |
| Aug 08, 2025 | 13.33 | 13.39 | 13.21 | 13.39 | 0.45% | 27675 |
| Aug 07, 2025 | 13.52 | 13.63 | 13.05 | 13.26 | -1.92% | 147743 |
| Aug 06, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 300 |
| Aug 05, 2025 | 13.38 | 13.44 | 13.25 | 13.31 | -0.52% | 53928 |