Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.74 | 14.09 | 13.60 | 13.87 | 0.95% | 95132 |
| Dec 11, 2025 | 13.30 | 13.86 | 12.99 | 13.61 | 2.33% | 282320 |
| Dec 10, 2025 | 13.40 | 13.53 | 13.26 | 13.39 | -0.07% | 115446 |
| Dec 09, 2025 | 13.23 | 13.51 | 13.18 | 13.40 | 1.28% | 69016 |
| Dec 08, 2025 | 13.60 | 13.60 | 13.16 | 13.20 | -2.94% | 81767 |
| Dec 05, 2025 | 12.92 | 13.55 | 12.86 | 13.47 | 4.26% | 82203 |
| Dec 04, 2025 | 12.82 | 12.85 | 12.63 | 12.80 | -0.16% | 49833 |
| Dec 03, 2025 | 12.59 | 12.73 | 12.51 | 12.73 | 1.11% | 39047 |
| Dec 02, 2025 | 12.65 | 12.69 | 12.39 | 12.58 | -0.55% | 89755 |
| Dec 01, 2025 | 12.42 | 12.69 | 12.35 | 12.57 | 1.21% | 49535 |
| Nov 28, 2025 | 12.44 | 12.61 | 12.30 | 12.44 | 0 | 28265 |
| Nov 27, 2025 | 12.60 | 12.60 | 12.40 | 12.41 | -1.51% | 7556 |
| Nov 26, 2025 | 12.51 | 12.51 | 12.33 | 12.37 | -1.12% | 31424 |
| Nov 25, 2025 | 12.44 | 12.51 | 12.30 | 12.45 | 0.08% | 31653 |
| Nov 24, 2025 | 12.68 | 12.68 | 12.41 | 12.42 | -2.05% | 37896 |
| Nov 21, 2025 | 12.15 | 12.74 | 12.15 | 12.63 | 3.95% | 60304 |
| Nov 20, 2025 | 12.44 | 12.58 | 12.16 | 12.16 | -2.25% | 49189 |
| Nov 19, 2025 | 12.62 | 12.62 | 12.29 | 12.39 | -1.82% | 61748 |
| Nov 18, 2025 | 12.55 | 12.71 | 12.52 | 12.63 | 0.64% | 65316 |
| Nov 17, 2025 | 12.83 | 12.94 | 12.62 | 12.63 | -1.56% | 232116 |
Access
/time_series
data via our API — starting from the
Basic plan.