Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.80 | 9.80 | 9.48 | 9.74 | -0.61% | 517279 |
| May 07, 2026 | 9.77 | 9.98 | 9.77 | 9.87 | 1.02% | 243867 |
| May 06, 2026 | 9.84 | 9.84 | 9.56 | 9.64 | -2.03% | 54949 |
| May 05, 2026 | 9.82 | 9.86 | 9.57 | 9.85 | 0.31% | 57945 |
| May 04, 2026 | 9.65 | 9.83 | 9.55 | 9.76 | 1.09% | 79190 |
| May 01, 2026 | 9.61 | 9.75 | 9.42 | 9.65 | 0.42% | 95427 |
| Apr 30, 2026 | 9.23 | 9.48 | 9.10 | 9.48 | 2.71% | 69720 |
| Apr 29, 2026 | 9.28 | 9.38 | 9.23 | 9.38 | 1.08% | 49390 |
| Apr 28, 2026 | 9.28 | 9.44 | 9.28 | 9.35 | 0.75% | 101160 |
| Apr 27, 2026 | 9.36 | 9.46 | 9.23 | 9.23 | -1.39% | 99114 |
| Apr 24, 2026 | 9.26 | 9.45 | 9.20 | 9.45 | 2.05% | 105493 |
| Apr 23, 2026 | 9.57 | 9.57 | 9.01 | 9.22 | -3.66% | 322176 |
| Apr 22, 2026 | 9.85 | 9.95 | 9.78 | 9.86 | 0.10% | 123391 |
| Apr 21, 2026 | 9.51 | 9.80 | 9.47 | 9.56 | 0.53% | 87335 |
| Apr 20, 2026 | 9.57 | 9.68 | 9.50 | 9.60 | 0.31% | 101700 |
| Apr 17, 2026 | 9.80 | 9.80 | 9.39 | 9.43 | -3.78% | 102561 |
| Apr 16, 2026 | 9.72 | 9.80 | 9.49 | 9.57 | -1.54% | 67350 |
| Apr 15, 2026 | 9.27 | 9.48 | 9.23 | 9.43 | 1.73% | 93743 |
| Apr 14, 2026 | 9.36 | 9.41 | 9.01 | 9.10 | -2.78% | 171056 |
| Apr 13, 2026 | 8.74 | 9.26 | 8.74 | 9.26 | 5.95% | 126238 |
| Apr 10, 2026 | 8.90 | 8.90 | 8.65 | 8.70 | -2.25% | 135195 |
| Apr 09, 2026 | 9.15 | 9.15 | 8.80 | 8.88 | -2.95% | 133899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.