Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 343.25 | 344.27 | 343.14 | 344.27 | 0.30% | 0 |
| Mar 30, 2026 | 337.84 | 337.84 | 337.72 | 337.72 | -0.04% | 0 |
| Mar 27, 2026 | 342.05 | 342.05 | 340.48 | 340.48 | -0.46% | 0 |
| Mar 26, 2026 | 335.45 | 337.88 | 335 | 337.88 | 0.72% | 0 |
| Mar 25, 2026 | 332.77 | 339.48 | 332.77 | 339.48 | 2.02% | 0 |
| Mar 24, 2026 | 333.28 | 334.27 | 332.30 | 332.30 | -0.29% | 0 |
| Mar 23, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 0 | 0 |
| Mar 20, 2026 | 336.08 | 336.35 | 334.77 | 334.77 | -0.39% | 0 |
| Mar 19, 2026 | 345.38 | 346.67 | 344.96 | 344.96 | -0.12% | 30 |
| Mar 18, 2026 | 354.66 | 354.66 | 353.35 | 353.35 | -0.37% | 0 |
| Mar 17, 2026 | 358 | 358 | 358 | 358 | 0 | 0 |
| Mar 16, 2026 | 358.75 | 358.75 | 353.40 | 353.40 | -1.49% | 0 |
| Mar 13, 2026 | 352.25 | 352.25 | 350.80 | 350.90 | -0.38% | 34 |
| Mar 12, 2026 | 353.55 | 353.90 | 352.44 | 353.90 | 0.10% | 0 |
| Mar 11, 2026 | 368.70 | 368.70 | 366.35 | 366.35 | -0.64% | 0 |
| Mar 10, 2026 | 367.83 | 372.17 | 367.83 | 372.17 | 1.18% | 0 |
| Mar 09, 2026 | 358 | 358 | 358 | 358 | 0 | 0 |
| Mar 06, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 0 | 0 |
| Mar 05, 2026 | 397.05 | 398.05 | 393.92 | 393.92 | -0.79% | 0 |
| Mar 04, 2026 | 394.50 | 397.70 | 394.50 | 397.70 | 0.81% | 23 |
| Mar 03, 2026 | 392.80 | 393.95 | 390.50 | 393.95 | 0.29% | 154 |
| Mar 02, 2026 | 397.70 | 399.55 | 397.70 | 399.55 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.