Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 349.33 | 353.35 | 349.33 | 352.34 | 0.86% | 30 |
| Apr 23, 2026 | 345.86 | 347.66 | 343.98 | 343.98 | -0.54% | 0 |
| Apr 22, 2026 | 344.24 | 344.24 | 343.60 | 344.07 | -0.05% | 0 |
| Apr 21, 2026 | 349.19 | 349.72 | 344.55 | 344.55 | -1.33% | 0 |
| Apr 20, 2026 | 342.24 | 345.73 | 342.24 | 345.73 | 1.02% | 0 |
| Apr 17, 2026 | 338.78 | 346.08 | 338.78 | 346.08 | 2.15% | 1 |
| Apr 16, 2026 | 344.74 | 345.19 | 342.23 | 343.39 | -0.39% | 41 |
| Apr 15, 2026 | 345.05 | 349.01 | 345.05 | 349.01 | 1.15% | 0 |
| Apr 14, 2026 | 343.32 | 344.60 | 343.32 | 344.60 | 0.37% | 0 |
| Apr 13, 2026 | 336.82 | 340.10 | 336.65 | 340.10 | 0.97% | 0 |
| Apr 10, 2026 | 342.66 | 344.90 | 342.66 | 344.90 | 0.65% | 0 |
| Apr 09, 2026 | 340.60 | 340.64 | 338.45 | 340.64 | 0.01% | 0 |
| Apr 08, 2026 | 349.32 | 349.32 | 344.30 | 344.30 | -1.44% | 20 |
| Apr 07, 2026 | 344.92 | 345.01 | 342.28 | 342.28 | -0.77% | 0 |
| Apr 02, 2026 | 338.40 | 345.34 | 338.40 | 345.34 | 2.05% | 0 |
| Apr 01, 2026 | 347.75 | 349.90 | 347.75 | 349.26 | 0.43% | 52 |
| Mar 31, 2026 | 343.25 | 344.27 | 343.14 | 344.27 | 0.30% | 0 |
| Mar 30, 2026 | 337.84 | 337.84 | 337.72 | 337.72 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.