Roche Holding AG Genussscheine (RHO5) - Historical data, historical prices

United States

opens in 8h 34m

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.43 2.33%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.43 2.33%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.43 2.33%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.43 2.33%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

352.44000 EUR

1.82

0.52%

Last update Mar 16, 9:05 AM CET

Market closed

Day range

352.44000

346.64001

352.44000

Previous close

350.62000

Open

346.64001

Access this stock data via API

Roche Holding AG Genussscheine

352.44

1.82

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	346.64	352.44	346.64	352.44	1.67%	0
May 14, 2026	350.80	351.88	350.62	350.62	-0.05%	16
May 13, 2026	350.99	350.99	349.94	349.94	-0.30%	100
May 12, 2026	345.74	345.74	344.50	344.50	-0.36%	0
May 11, 2026	344.87	344.87	344.62	344.62	-0.07%	0

Access /time_series data via our API — starting from the Basic plan and above.