Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Dec 12, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Dec 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Dec 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Dec 05, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Dec 04, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Dec 03, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Dec 02, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Dec 01, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Nov 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Nov 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Nov 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Nov 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.