Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Jul 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Jul 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Jul 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Jul 09, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Jul 08, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Jul 07, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Jul 04, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Jul 03, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Jul 02, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Jul 01, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Jun 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Jun 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jun 26, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Jun 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Jun 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Jun 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Jun 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Jun 19, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Jun 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Jun 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |