Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 28m
Main market

STOCKS is currently active.
Closing in 2 hours 28 minutes

13:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SDRC

XDUS
32.72000 EUR
0.34
1.05%
Last update Apr 27, 8:10 AM CEST
Main market
Day range
32.72000
32.72000
Previous close
32.38000
Open
32.72000
Access this stock data via API
Subscribe
SCOR SE
32.72
0.34
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 32.72 32.72 32.72 32.72 0 0
Apr 24, 2026 32.38 32.38 32.38 32.38 0 0
Apr 23, 2026 32.12 32.12 32.12 32.12 0 0
Apr 22, 2026 33.22 33.22 33.22 33.22 0 0
Apr 21, 2026 33.16 33.16 33.16 33.16 0 0
Apr 20, 2026 33.36 33.36 33.36 33.36 0 0
Apr 17, 2026 32.64 32.64 32.64 32.64 0 0
Apr 16, 2026 32.92 32.92 32.92 32.92 0 0
Apr 15, 2026 32.54 32.54 32.54 32.54 0 0
Apr 14, 2026 31.98 31.98 31.98 31.98 0 0
Apr 13, 2026 31.72 31.72 31.72 31.72 0 0
Apr 10, 2026 31.74 31.74 31.74 31.74 0 0
Apr 09, 2026 31.40 31.40 31.40 31.40 0 0
Apr 08, 2026 30.96 30.96 30.96 30.96 0 0
Apr 07, 2026 31.14 31.14 31.14 31.14 0 0
Apr 02, 2026 29.98 29.98 29.98 29.98 0 0
Apr 01, 2026 30.96 30.96 30.96 30.96 0 0
Mar 31, 2026 30.38 30.38 30.38 30.38 0 0
Mar 30, 2026 29.84 29.84 29.84 29.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

19:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).