Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.72% | 329 |
| Jun 12, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 0.97% | 41 |
| Jun 11, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.54% | 21 |
| Jun 10, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.72% | 50 |
| Jun 09, 2026 | 1.35K | 1.35K | 1.31K | 1.31K | -3.21% | 31 |
| Jun 08, 2026 | 1.33K | 1.36K | 1.33K | 1.36K | 2.25% | 37 |
| Jun 05, 2026 | 1.40K | 1.40K | 1.37K | 1.37K | -1.60% | 47 |
| Jun 04, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.01% | 28 |
| Jun 03, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.79% | 43 |
| Jun 02, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.70% | 186 |
| Jun 01, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.63% | 36 |
| May 29, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | 0.14% | 17 |
| May 28, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.28% | 97 |
| May 27, 2026 | 1.35K | 1.35K | 1.33K | 1.34K | -1.17% | 29 |
| May 26, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 0.70% | 39 |
| May 22, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | -0.27% | 2 |
| May 21, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0.03% | 3 |
| May 20, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 1.04% | 266 |
| May 19, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1 |
| May 18, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0.03% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.