Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 55.20 | 57.20 | 54.62 | 55 | -0.36% | 7200 |
| Jun 02, 2026 | 55.51 | 56 | 54.50 | 56 | 0.88% | 16000 |
| Jun 01, 2026 | 55.25 | 57 | 55.25 | 57 | 3.17% | 4000 |
| May 29, 2026 | 57 | 59.66 | 56 | 56.55 | -0.79% | 12000 |
| May 27, 2026 | 58.50 | 58.50 | 54.50 | 57.49 | -1.73% | 25600 |
| May 26, 2026 | 56.99 | 57 | 55 | 56.50 | -0.86% | 7200 |
| May 25, 2026 | 58.25 | 58.25 | 55.96 | 57.72 | -0.91% | 12800 |
| May 22, 2026 | 52.60 | 54.89 | 52.60 | 53.50 | 1.71% | 6400 |
| May 21, 2026 | 55 | 55.96 | 54.75 | 54.75 | -0.45% | 4000 |
| May 20, 2026 | 56.31 | 57.90 | 54.62 | 54.70 | -2.86% | 11200 |
| May 19, 2026 | 54.99 | 57.19 | 54.99 | 56.20 | 2.20% | 7200 |
| May 18, 2026 | 58 | 58 | 54 | 54.39 | -6.22% | 35200 |
| May 15, 2026 | 59.60 | 59.60 | 58.12 | 58.16 | -2.42% | 4000 |
| May 14, 2026 | 62.90 | 62.90 | 58.08 | 59.31 | -5.71% | 20800 |
| May 13, 2026 | 58.45 | 61.50 | 58 | 60.38 | 3.30% | 6400 |
| May 12, 2026 | 62 | 62.30 | 58.50 | 59.05 | -4.76% | 18400 |
| May 11, 2026 | 66.67 | 66.67 | 64.25 | 65 | -2.50% | 5600 |
| May 08, 2026 | 65.50 | 65.50 | 64 | 64 | -2.29% | 5600 |
| May 07, 2026 | 69.05 | 69.05 | 64 | 65.04 | -5.81% | 23200 |
| May 06, 2026 | 70.80 | 70.80 | 66 | 67.70 | -4.38% | 7200 |
| May 05, 2026 | 65 | 67.88 | 64 | 64.93 | -0.11% | 11200 |
| May 04, 2026 | 65.30 | 68.25 | 63.50 | 64.32 | -1.50% | 13600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.