Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.01 | 5.05 | 4.98 | 4.99 | -0.40% | 243621 |
| Dec 16, 2025 | 4.99 | 5.01 | 4.98 | 4.98 | -0.20% | 54220 |
| Dec 15, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 0 | 50989 |
| Dec 12, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 0 | 66373 |
| Dec 11, 2025 | 5.00 | 5 | 4.99 | 4.99 | -0.10% | 61270 |
| Dec 10, 2025 | 4.99 | 5 | 4.98 | 4.99 | -0.10% | 93368 |
| Dec 09, 2025 | 5 | 5.01 | 4.98 | 4.99 | -0.20% | 64722 |
| Dec 08, 2025 | 5 | 5.01 | 4.98 | 4.99 | -0.20% | 45101 |
| Dec 05, 2025 | 4.99 | 5.02 | 4.99 | 4.99 | 0 | 29457 |
| Dec 04, 2025 | 4.99 | 5.01 | 4.99 | 4.99 | 0 | 69821 |
| Dec 03, 2025 | 5.00 | 5.03 | 4.98 | 4.99 | -0.10% | 83297 |
| Dec 02, 2025 | 4.93 | 5.00 | 4.93 | 4.99 | 1.32% | 36975 |
| Dec 01, 2025 | 4.89 | 5.01 | 4.89 | 4.98 | 1.84% | 28401 |
| Nov 28, 2025 | 4.99 | 5 | 4.96 | 4.96 | -0.60% | 22269 |
| Nov 27, 2025 | 4.99 | 5.01 | 4.99 | 4.99 | 0.10% | 10544 |
| Nov 26, 2025 | 4.99 | 5 | 4.99 | 5 | 0.20% | 25841 |
| Nov 25, 2025 | 5.01 | 5.05 | 5 | 5 | -0.20% | 179775 |
| Nov 24, 2025 | 4.99 | 5.02 | 4.99 | 5 | 0.30% | 99975 |
| Nov 21, 2025 | 4.99 | 5.03 | 4.99 | 5.02 | 0.70% | 32160 |
| Nov 20, 2025 | 5.05 | 5.05 | 5 | 5 | -0.99% | 8847 |
| Nov 19, 2025 | 4.99 | 5.02 | 4.99 | 4.99 | 0 | 23877 |
| Nov 18, 2025 | 4.99 | 5 | 4.98 | 5 | 0.30% | 58374 |
| Nov 17, 2025 | 5.03 | 5.03 | 4.95 | 4.99 | -0.80% | 31364 |
Access
/time_series
data via our API — starting from the
Basic plan.