Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 829.90 | 835 | 810.01 | 829.78 | -0.01% | 48160 |
| Dec 11, 2025 | 844 | 845 | 821 | 824.14 | -2.35% | 107765 |
| Dec 10, 2025 | 839.84 | 844 | 837 | 840.08 | 0.03% | 21883 |
| Dec 09, 2025 | 838.99 | 841 | 835.84 | 839.84 | 0.10% | 16537 |
| Dec 08, 2025 | 834 | 840.90 | 832 | 834.59 | 0.07% | 24174 |
| Dec 05, 2025 | 836 | 844 | 825.01 | 833.99 | -0.24% | 26230 |
| Dec 04, 2025 | 832.06 | 840.01 | 832.05 | 834.07 | 0.24% | 20841 |
| Dec 03, 2025 | 826.11 | 839.90 | 826.11 | 835.07 | 1.08% | 37086 |
| Dec 02, 2025 | 822.99 | 826.49 | 818.09 | 824.61 | 0.20% | 30030 |
| Dec 01, 2025 | 822.01 | 824.39 | 815 | 818.03 | -0.48% | 58912 |
| Nov 28, 2025 | 826.86 | 829.98 | 815.01 | 821.77 | -0.62% | 28860 |
| Nov 27, 2025 | 823.79 | 824.45 | 818.97 | 820.19 | -0.44% | 16787 |
| Nov 26, 2025 | 820.29 | 824.74 | 815 | 820.60 | 0.04% | 8273 |
| Nov 25, 2025 | 823.94 | 826.49 | 819 | 820.29 | -0.44% | 8581 |
| Nov 24, 2025 | 823 | 830.90 | 820 | 823.94 | 0.11% | 8100 |
| Nov 21, 2025 | 821.15 | 824.45 | 815 | 823.19 | 0.25% | 15395 |
| Nov 20, 2025 | 815 | 821.88 | 814.50 | 821.15 | 0.75% | 12022 |
| Nov 19, 2025 | 819 | 824.80 | 810 | 813.39 | -0.68% | 43280 |
| Nov 18, 2025 | 823 | 827.68 | 809.02 | 813.95 | -1.10% | 42355 |
| Nov 17, 2025 | 829.90 | 838.99 | 817.99 | 821.46 | -1.02% | 40349 |
Access
/time_series
data via our API — starting from the
Basic plan.