Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.15 | 157.35 | 152.85 | 152.85 | -2.74% | 0 |
| Apr 01, 2026 | 158.15 | 158.25 | 157.75 | 157.75 | -0.25% | 0 |
| Mar 31, 2026 | 163.20 | 163.35 | 154.45 | 155.45 | -4.75% | 0 |
| Mar 30, 2026 | 159.15 | 164.25 | 158.30 | 162.55 | 2.14% | 0 |
| Mar 27, 2026 | 165.40 | 165.40 | 160.70 | 160.70 | -2.84% | 0 |
| Mar 26, 2026 | 162.45 | 165.10 | 162.30 | 165.10 | 1.63% | 0 |
| Mar 25, 2026 | 158.25 | 162.85 | 158.25 | 162.85 | 2.91% | 0 |
| Mar 24, 2026 | 157.95 | 158.40 | 156.95 | 158.10 | 0.09% | 0 |
| Mar 23, 2026 | 155.35 | 158.65 | 154.75 | 158.25 | 1.87% | 0 |
| Mar 20, 2026 | 156.30 | 158.45 | 156.30 | 156.80 | 0.32% | 0 |
| Mar 19, 2026 | 158 | 158.30 | 156.25 | 157.60 | -0.25% | 0 |
| Mar 18, 2026 | 160.60 | 161.25 | 157.10 | 158.20 | -1.49% | 0 |
| Mar 17, 2026 | 158.35 | 160.75 | 157.70 | 160.75 | 1.52% | 0 |
| Mar 16, 2026 | 158.70 | 159.50 | 158.20 | 159.40 | 0.44% | 0 |
| Mar 13, 2026 | 159.90 | 161.10 | 159.90 | 161.10 | 0.75% | 0 |
| Mar 12, 2026 | 163.80 | 163.95 | 160.65 | 161.20 | -1.59% | 0 |
| Mar 11, 2026 | 161.35 | 165.10 | 161.35 | 164.55 | 1.98% | 0 |
| Mar 10, 2026 | 161.65 | 162.55 | 160.55 | 162.30 | 0.40% | 0 |
| Mar 09, 2026 | 157.85 | 159.80 | 156.80 | 159.80 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.