Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.80 | 148.30 | 145 | 148.30 | 1.02% | 0 |
| Dec 12, 2025 | 145.95 | 148.20 | 145.95 | 147.80 | 1.27% | 0 |
| Dec 11, 2025 | 149.95 | 152.45 | 147.60 | 149.90 | -0.03% | 0 |
| Dec 10, 2025 | 146.95 | 149.85 | 145.90 | 149.85 | 1.97% | 0 |
| Dec 09, 2025 | 154 | 154.40 | 152.55 | 152.55 | -0.94% | 0 |
| Dec 08, 2025 | 154.70 | 156 | 152.15 | 154.85 | 0.10% | 0 |
| Dec 05, 2025 | 155.45 | 156.30 | 154.55 | 156.30 | 0.55% | 0 |
| Dec 04, 2025 | 154.40 | 156.30 | 153.60 | 156.30 | 1.23% | 0 |
| Dec 03, 2025 | 153.35 | 156.05 | 151.35 | 155.40 | 1.34% | 0 |
| Dec 02, 2025 | 151.95 | 153.70 | 151.20 | 153.55 | 1.05% | 0 |
| Dec 01, 2025 | 156 | 156 | 151.50 | 151.50 | -2.88% | 0 |
| Nov 28, 2025 | 156 | 156.90 | 156 | 156.30 | 0.19% | 0 |
| Nov 27, 2025 | 156.40 | 156.40 | 155.95 | 155.95 | -0.29% | 0 |
| Nov 26, 2025 | 156.45 | 157.15 | 156.20 | 157.05 | 0.38% | 0 |
| Nov 25, 2025 | 152.90 | 157.40 | 152.90 | 156.75 | 2.52% | 0 |
| Nov 24, 2025 | 151.75 | 160.75 | 151.70 | 154.05 | 1.52% | 0 |
| Nov 21, 2025 | 144.50 | 151.15 | 144.50 | 151.15 | 4.60% | 0 |
| Nov 20, 2025 | 145.75 | 147.85 | 144.95 | 146.75 | 0.69% | 0 |
| Nov 19, 2025 | 144.80 | 146.05 | 143.90 | 143.90 | -0.62% | 10 |
| Nov 18, 2025 | 140.40 | 146.30 | 139.90 | 146.30 | 4.20% | 0 |
| Nov 17, 2025 | 145.45 | 145.60 | 143.10 | 143.10 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.