Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.037799999 | 0.038010001 | 0.037799999 | 0.037939999 | 0.3704% |
| Jun 28, 2025 | 0.037799999 | 0.037799999 | 0.037749998 | 0.037749998 | -0.1323% |
| Jun 27, 2025 | 0.037909999 | 0.037930001 | 0.037670001 | 0.037790000 | -0.3165% |
| Jun 26, 2025 | 0.038180001 | 0.038430002 | 0.037889998 | 0.037889998 | -0.7596% |
| Jun 25, 2025 | 0.037909999 | 0.038180001 | 0.037670001 | 0.038169999 | 0.6858% |
| Jun 24, 2025 | 0.037480000 | 0.038020000 | 0.037470002 | 0.037919998 | 1.1740% |
| Jun 23, 2025 | 0.037510000 | 0.037610002 | 0.037129998 | 0.037480000 | -0.0800% |
| Jun 21, 2025 | 0.037610002 | 0.037629999 | 0.037530001 | 0.037530001 | -0.2127% |
| Jun 20, 2025 | 0.037710000 | 0.037760001 | 0.037470002 | 0.037610002 | -0.2652% |
| Jun 19, 2025 | 0.037730001 | 0.037859999 | 0.037560001 | 0.037629999 | -0.2650% |
| Jun 18, 2025 | 0.037730001 | 0.037939999 | 0.037680000 | 0.037730001 | 0 |
| Jun 17, 2025 | 0.037829999 | 0.037919998 | 0.037590001 | 0.037740000 | -0.2379% |
| Jun 16, 2025 | 0.038199998 | 0.038380001 | 0.037760001 | 0.037810002 | -1.0209% |
| Jun 14, 2025 | 0.038339999 | 0.038380001 | 0.038220000 | 0.038220000 | -0.3130% |
| Jun 13, 2025 | 0.038479999 | 0.038619999 | 0.038270000 | 0.038350001 | -0.3378% |
| Jun 12, 2025 | 0.038180001 | 0.038570002 | 0.038180001 | 0.038470000 | 0.7596% |
| Jun 11, 2025 | 0.038369998 | 0.038369998 | 0.038029999 | 0.038169999 | -0.5212% |
| Jun 10, 2025 | 0.038330000 | 0.038400002 | 0.038139999 | 0.038339999 | 0.0261% |
| Jun 09, 2025 | 0.038369998 | 0.038559999 | 0.038300000 | 0.038320001 | -0.1303% |
| Jun 07, 2025 | 0.038279999 | 0.038290001 | 0.038279999 | 0.038290001 | 0.0261% |
| Jun 06, 2025 | 0.038810000 | 0.038840000 | 0.038249999 | 0.038249999 | -1.4429% |
| Jun 05, 2025 | 0.039360002 | 0.039439999 | 0.038720001 | 0.038780000 | -1.4736% |
| Jun 04, 2025 | 0.039039999 | 0.039450001 | 0.038849998 | 0.039360002 | 0.8197% |
| Jun 03, 2025 | 0.039689999 | 0.039730001 | 0.038989998 | 0.039039999 | -1.6377% |
| Jun 02, 2025 | 0.039749999 | 0.039930001 | 0.039519999 | 0.039639998 | -0.2767% |
| May 31, 2025 | 0.039620001 | 0.039659999 | 0.039609998 | 0.039659999 | 0.1010% |
| May 30, 2025 | 0.039179999 | 0.039680000 | 0.039159998 | 0.039609998 | 1.0975% |