Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 187.50 | 188.80 | 182.90 | 184.85 | -1.41% | 944441 |
| Jun 10, 2025 | 185.65 | 188 | 184.05 | 186.60 | 0.51% | 398615 |
| Jun 09, 2025 | 184.55 | 186.35 | 183.50 | 184.20 | -0.19% | 544214 |
| Jun 06, 2025 | 184.05 | 185.45 | 182.10 | 184 | -0.03% | 654315 |
| Jun 05, 2025 | 186.10 | 186.80 | 183.60 | 184.05 | -1.10% | 622228 |
| Jun 04, 2025 | 181.60 | 184.95 | 179.90 | 184.45 | 1.57% | 1015340 |
| Jun 03, 2025 | 188.70 | 189.30 | 180 | 181.40 | -3.87% | 2340434 |
| Jun 02, 2025 | 199.65 | 201 | 184.30 | 185.50 | -7.09% | 3595981 |
| May 30, 2025 | 194.50 | 197.40 | 192 | 195 | 0.26% | 1631391 |
| May 29, 2025 | 194.10 | 196 | 190 | 191.75 | -1.21% | 523962 |
| May 28, 2025 | 193.50 | 197.35 | 193.05 | 193.90 | 0.21% | 375701 |
| May 27, 2025 | 190.85 | 194.35 | 188.50 | 192.50 | 0.86% | 390946 |
| May 26, 2025 | 185.50 | 193.50 | 184 | 190.55 | 2.72% | 488785 |
| May 23, 2025 | 184 | 186.95 | 181.20 | 184.95 | 0.52% | 438676 |
| May 22, 2025 | 185.25 | 187.25 | 181.20 | 184.25 | -0.54% | 114309 |
| May 21, 2025 | 185.25 | 188.80 | 183 | 185.65 | 0.22% | 202024 |
| May 20, 2025 | 187.25 | 189.50 | 182.25 | 185.35 | -1.01% | 295223 |
| May 19, 2025 | 180.50 | 189 | 180.35 | 185.60 | 2.83% | 422735 |
| May 16, 2025 | 180.50 | 182.60 | 179.15 | 179.75 | -0.42% | 277373 |
| May 15, 2025 | 174.95 | 178.85 | 173.50 | 178.05 | 1.77% | 203923 |
| May 14, 2025 | 171 | 176 | 170.20 | 174.20 | 1.87% | 489485 |
| May 13, 2025 | 169.80 | 171.35 | 167.90 | 169.90 | 0.06% | 245982 |
| May 12, 2025 | 168.40 | 170.65 | 163.40 | 169.85 | 0.86% | 535544 |