Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Apr 01, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 31, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 30, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 27, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 26, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 25, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 24, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 23, 2026 | 36.79 | 38.03 | 36.79 | 38.03 | 3.36% | 31 |
| Mar 20, 2026 | 38.04 | 38.04 | 37.77 | 37.77 | -0.72% | 875 |
| Mar 19, 2026 | 38.39 | 38.80 | 38.15 | 38.37 | -0.04% | 91 |
| Mar 18, 2026 | 40.14 | 40.14 | 39.14 | 39.14 | -2.48% | 91 |
| Mar 17, 2026 | 39.28 | 39.77 | 39.27 | 39.49 | 0.53% | 4 |
| Mar 16, 2026 | 39.17 | 39.17 | 38.45 | 39.17 | -0.01% | 9 |
| Mar 13, 2026 | 38.60 | 38.60 | 38.06 | 38.33 | -0.71% | 1 |
| Mar 12, 2026 | 39.78 | 39.78 | 38.56 | 38.56 | -3.05% | 0 |
| Mar 11, 2026 | 39.65 | 39.74 | 39.65 | 39.74 | 0.24% | 17 |
| Mar 10, 2026 | 39.91 | 39.93 | 39.53 | 39.93 | 0.05% | 249 |
| Mar 09, 2026 | 37.93 | 38.68 | 37.93 | 38.68 | 2.00% | 74 |
| Mar 06, 2026 | 39.39 | 39.73 | 38.66 | 38.66 | -1.85% | 128 |
| Mar 05, 2026 | 40.04 | 40.04 | 38.65 | 38.65 | -3.50% | 61 |
| Mar 04, 2026 | 39.18 | 39.65 | 39.18 | 39.65 | 1.20% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.