Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.17 | 28.10 | 27.01 | 27.20 | 0.11% | 27824225 |
| Dec 12, 2025 | 27.15 | 27.67 | 26.90 | 27.60 | 1.66% | 33946716 |
| Dec 11, 2025 | 27.51 | 27.63 | 26.88 | 26.88 | -2.29% | 24025431 |
| Dec 10, 2025 | 27.35 | 27.65 | 26.92 | 27.35 | 0 | 30429816 |
| Dec 09, 2025 | 28.25 | 28.34 | 27.28 | 27.43 | -2.90% | 42242234 |
| Dec 08, 2025 | 29.38 | 29.40 | 28.15 | 28.50 | -3.00% | 45875155 |
| Dec 05, 2025 | 29.08 | 29.40 | 28.76 | 29.30 | 0.76% | 21222119 |
| Dec 04, 2025 | 29.43 | 29.80 | 28.95 | 29.08 | -1.19% | 21886501 |
| Dec 03, 2025 | 29.42 | 29.60 | 28.90 | 29.05 | -1.26% | 21825391 |
| Dec 02, 2025 | 29.07 | 29.46 | 28.68 | 29.27 | 0.69% | 24160546 |
| Dec 01, 2025 | 30.85 | 31.32 | 29.30 | 29.71 | -3.70% | 41962225 |
| Nov 28, 2025 | 29.88 | 30.35 | 29.54 | 30.20 | 1.07% | 23406055 |
| Nov 27, 2025 | 30.90 | 30.95 | 29.77 | 29.85 | -3.40% | 31186268 |
| Nov 26, 2025 | 31.01 | 31.36 | 30.37 | 30.61 | -1.29% | 28383269 |
| Nov 25, 2025 | 30.99 | 31.91 | 29.94 | 31.08 | 0.29% | 45641462 |
| Nov 24, 2025 | 29.28 | 31.11 | 28.93 | 30.42 | 3.89% | 39174895 |
| Nov 21, 2025 | 30.40 | 30.89 | 28.88 | 28.90 | -4.93% | 41660098 |
| Nov 20, 2025 | 31.17 | 32.40 | 31.10 | 31.14 | -0.10% | 45858228 |
| Nov 19, 2025 | 31.33 | 31.82 | 30.21 | 30.90 | -1.37% | 38176013 |
| Nov 18, 2025 | 31.75 | 31.82 | 30.48 | 30.94 | -2.55% | 36076166 |
| Nov 17, 2025 | 31.68 | 32.33 | 31.23 | 31.82 | 0.44% | 46050698 |
Access
/time_series
data via our API — starting from the
Basic plan.