Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.10 | 20.85 | 19.74 | 20.72 | 3.08% | 77212479 |
| Jul 10, 2025 | 19 | 20.39 | 19 | 19.84 | 4.42% | 65345234 |
| Jul 09, 2025 | 19.78 | 19.99 | 18.94 | 18.98 | -4.04% | 52923013 |
| Jul 08, 2025 | 19.12 | 19.78 | 19.01 | 19.70 | 3.03% | 47378390 |
| Jul 07, 2025 | 18.72 | 19.44 | 18.52 | 19.12 | 2.14% | 45928124 |
| Jul 04, 2025 | 18.64 | 19.48 | 18.17 | 18.95 | 1.66% | 62433683 |
| Jul 03, 2025 | 18.96 | 19.05 | 18.38 | 18.89 | -0.37% | 43099686 |
| Jul 02, 2025 | 18.95 | 19.24 | 18.50 | 18.59 | -1.90% | 55434814 |
| Jul 01, 2025 | 18.05 | 19.04 | 17.91 | 18.64 | 3.27% | 61245865 |
| Jun 30, 2025 | 17.75 | 18.25 | 17.55 | 18.08 | 1.86% | 42319717 |
| Jun 27, 2025 | 17.23 | 17.77 | 17.23 | 17.66 | 2.50% | 33565852 |
| Jun 26, 2025 | 17.41 | 17.69 | 17.22 | 17.25 | -0.92% | 27171777 |
| Jun 25, 2025 | 17.28 | 17.53 | 17.25 | 17.48 | 1.16% | 23817990 |
| Jun 24, 2025 | 17.06 | 17.88 | 17.03 | 17.47 | 2.40% | 31230349 |
| Jun 23, 2025 | 16.80 | 17.39 | 16.80 | 17.22 | 2.50% | 21722603 |
| Jun 20, 2025 | 16.90 | 17 | 16.70 | 16.83 | -0.41% | 14611000 |
| Jun 19, 2025 | 17.52 | 17.59 | 16.84 | 16.93 | -3.37% | 31878452 |
| Jun 18, 2025 | 17.66 | 17.86 | 17.44 | 17.67 | 0.06% | 18065836 |
| Jun 17, 2025 | 17.85 | 18.08 | 17.61 | 17.68 | -0.95% | 30507261 |
| Jun 16, 2025 | 18 | 18.34 | 17.68 | 18.05 | 0.28% | 33458694 |
| Jun 13, 2025 | 18.15 | 18.46 | 17.94 | 18.13 | -0.11% | 50877011 |