Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 22.85 | 23.31 | 21.89 | 22.19 | -2.89% | 30343110 |
| Jun 05, 2026 | 24.81 | 24.90 | 24.08 | 24.10 | -2.86% | 21910106 |
| Jun 04, 2026 | 25.72 | 25.96 | 24.86 | 24.94 | -3.03% | 21420997 |
| Jun 03, 2026 | 25 | 27.28 | 24.81 | 25.85 | 3.40% | 40447017 |
| Jun 02, 2026 | 24.84 | 25.31 | 24.22 | 25.09 | 1.01% | 21555109 |
| Jun 01, 2026 | 24.52 | 25.17 | 24.50 | 24.84 | 1.31% | 16445866 |
| May 29, 2026 | 25.40 | 25.55 | 24.43 | 24.56 | -3.31% | 19033965 |
| May 28, 2026 | 25.53 | 25.53 | 24.50 | 25.03 | -1.96% | 26820194 |
| May 27, 2026 | 26.95 | 26.99 | 25.55 | 25.69 | -4.68% | 26477502 |
| May 26, 2026 | 26.49 | 27.15 | 25.84 | 27.09 | 2.27% | 27133946 |
| May 25, 2026 | 27.27 | 27.60 | 26.48 | 26.76 | -1.87% | 20725633 |
| May 22, 2026 | 26.70 | 27.16 | 26.30 | 26.90 | 0.75% | 19236685 |
| May 21, 2026 | 27.85 | 28.32 | 26.52 | 26.57 | -4.60% | 24079575 |
| May 20, 2026 | 27.95 | 27.95 | 27.01 | 27.53 | -1.50% | 21939679 |
| May 19, 2026 | 28.75 | 29.16 | 27.84 | 28.21 | -1.88% | 23591379 |
| May 18, 2026 | 26.80 | 29.17 | 26.50 | 28.85 | 7.65% | 40165656 |
| May 15, 2026 | 27.65 | 28.21 | 27.10 | 27.36 | -1.05% | 29532441 |
| May 14, 2026 | 29.12 | 29.24 | 27.96 | 27.97 | -3.95% | 31416414 |
| May 13, 2026 | 29.58 | 29.90 | 29.08 | 29.25 | -1.12% | 27263251 |
| May 12, 2026 | 30.66 | 30.70 | 29.45 | 29.55 | -3.62% | 33894441 |
| May 11, 2026 | 30.31 | 30.66 | 29.87 | 30.20 | -0.36% | 36346707 |
| May 08, 2026 | 29.64 | 30.70 | 29.47 | 30.35 | 2.40% | 36701038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.