Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 17.02 | 17.50 | 16.72 | 17.22 | 1.18% | 34652413 |
| Jun 06, 2025 | 16.81 | 17.20 | 16.81 | 16.88 | 0.42% | 25620613 |
| Jun 05, 2025 | 16.90 | 17.09 | 16.75 | 16.84 | -0.36% | 19859500 |
| Jun 04, 2025 | 16.80 | 17.26 | 16.78 | 17.07 | 1.61% | 32520873 |
| Jun 03, 2025 | 16.62 | 17.21 | 16.41 | 16.90 | 1.68% | 43380979 |
| May 30, 2025 | 16.50 | 16.60 | 16.30 | 16.39 | -0.67% | 13699900 |
| May 29, 2025 | 16.38 | 16.67 | 16.38 | 16.60 | 1.34% | 15739221 |
| May 28, 2025 | 16.47 | 16.69 | 16.35 | 16.50 | 0.18% | 20791346 |
| May 27, 2025 | 17.01 | 17.07 | 16.50 | 16.57 | -2.59% | 26693558 |
| May 26, 2025 | 17.05 | 17.15 | 16.82 | 17.09 | 0.23% | 19962740 |
| May 23, 2025 | 17.11 | 17.40 | 17.04 | 17.19 | 0.47% | 27612443 |
| May 22, 2025 | 17.57 | 17.96 | 17.18 | 17.21 | -2.05% | 30512227 |
| May 21, 2025 | 17.73 | 17.74 | 17.23 | 17.63 | -0.56% | 35111500 |
| May 20, 2025 | 17.41 | 17.63 | 17.24 | 17.50 | 0.52% | 23392240 |
| May 19, 2025 | 17.54 | 17.66 | 17.22 | 17.47 | -0.40% | 23211040 |
| May 16, 2025 | 17.71 | 17.97 | 17.47 | 17.53 | -1.02% | 31432510 |
| May 15, 2025 | 18.20 | 18.65 | 17.55 | 17.68 | -2.86% | 42328290 |
| May 14, 2025 | 18.27 | 18.69 | 18.05 | 18.37 | 0.55% | 40987180 |
| May 13, 2025 | 18.40 | 18.95 | 18.32 | 18.50 | 0.54% | 44002666 |
| May 12, 2025 | 17.96 | 18.85 | 17.88 | 18.61 | 3.62% | 42863100 |
| May 09, 2025 | 18.69 | 18.87 | 17.83 | 18.10 | -3.16% | 55965840 |