Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 123.19 | 123.20 | 123.19 | 123.20 | 0.00% | 79 |
| Jun 19, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 0 | 0 |
| Jun 18, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Jun 17, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0 | 0 |
| Jun 16, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | 0 |
| Jun 13, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | 25 |
| Jun 12, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 0 | 0 |
| Jun 11, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 0 | 0 |
| Jun 10, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 25 |
| Jun 09, 2025 | 122.61 | 122.89 | 122.61 | 122.89 | 0.23% | 0 |
| Jun 06, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 0 | 25 |
| Jun 05, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 25 |
| Jun 04, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 0 | 25 |
| Jun 03, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 0 | 25 |
| Jun 02, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 0 | 25 |
| May 30, 2025 | 122.31 | 122.58 | 122.31 | 122.58 | 0.22% | 25 |
| May 29, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 25 |
| May 28, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 0 | 0 |
| May 27, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 0 | 0 |
| May 26, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 0 | 25 |
| May 23, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | 25 |
| May 22, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 0 | 0 |