Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 412.20 | 422.20 | 400 | 422.20 | 2.43% | 0 |
| Jun 01, 2026 | 390.70 | 412.30 | 390 | 412.30 | 5.53% | 8 |
| May 29, 2026 | 376 | 382 | 372.10 | 382 | 1.60% | 143 |
| May 28, 2026 | 333.20 | 375 | 333.20 | 375 | 12.55% | 80 |
| May 27, 2026 | 328.20 | 337 | 328.20 | 337 | 2.68% | 55 |
| May 26, 2026 | 331.70 | 337.80 | 331.70 | 337.70 | 1.81% | 21 |
| May 25, 2026 | 332.90 | 332.90 | 332.80 | 332.80 | -0.03% | 12 |
| May 22, 2026 | 333.70 | 336 | 333.70 | 336 | 0.69% | 10 |
| May 21, 2026 | 339 | 346.60 | 339 | 345.10 | 1.80% | 18 |
| May 20, 2026 | 334.80 | 341 | 334.80 | 341 | 1.85% | 14 |
| May 19, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 0 | 3 |
| May 18, 2026 | 336 | 345.20 | 336 | 345.20 | 2.74% | 12 |
| May 15, 2026 | 326.40 | 341 | 326.40 | 341 | 4.47% | 90 |
| May 14, 2026 | 319.50 | 335.50 | 315.70 | 335.50 | 5.01% | 87 |
| May 13, 2026 | 333 | 334.40 | 314 | 317.30 | -4.71% | 40 |
| May 12, 2026 | 330.90 | 336 | 330.90 | 336 | 1.54% | 500 |
| May 11, 2026 | 340 | 340 | 322.80 | 323.70 | -4.79% | 67 |
| May 08, 2026 | 361.40 | 371.80 | 336 | 341.60 | -5.48% | 125 |
| May 07, 2026 | 325.30 | 365.60 | 325.30 | 360.40 | 10.79% | 111 |
| May 06, 2026 | 322.70 | 323.40 | 318 | 318 | -1.46% | 121 |
| May 05, 2026 | 334.50 | 334.50 | 318 | 322 | -3.74% | 22 |
| May 04, 2026 | 340.40 | 347.60 | 340.40 | 347.60 | 2.12% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.