Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 688.40 | 690.40 | 662 | 662 | -3.83% | 55 |
| Jun 09, 2025 | 698.20 | 698.20 | 688.60 | 688.60 | -1.37% | 16 |
| Jun 06, 2025 | 683.60 | 699.20 | 683.60 | 697 | 1.96% | 6 |
| Jun 05, 2025 | 686.80 | 692 | 686.20 | 691 | 0.61% | 97 |
| Jun 04, 2025 | 661.40 | 682 | 661.40 | 682 | 3.11% | 46 |
| Jun 03, 2025 | 656.20 | 669 | 656.20 | 661.40 | 0.79% | 13 |
| Jun 02, 2025 | 651 | 665.80 | 644 | 664.40 | 2.06% | 52 |
| May 30, 2025 | 636.60 | 650.80 | 636.60 | 650.80 | 2.23% | 88 |
| May 29, 2025 | 666.60 | 666.60 | 654.20 | 654.20 | -1.86% | 3 |
| May 28, 2025 | 652.60 | 669.40 | 646 | 669.40 | 2.57% | 304 |
| May 27, 2025 | 662.60 | 662.60 | 654.20 | 660.80 | -0.27% | 45 |
| May 26, 2025 | 637.20 | 657 | 637.20 | 657 | 3.11% | 3 |
| May 23, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 0 | 80 |
| May 22, 2025 | 642.80 | 644.40 | 640 | 640 | -0.44% | 80 |
| May 21, 2025 | 647.40 | 660.60 | 646.60 | 660.60 | 2.04% | 14 |
| May 20, 2025 | 651.80 | 664.80 | 651.60 | 654.60 | 0.43% | 28 |
| May 19, 2025 | 650 | 655.40 | 642.80 | 655.40 | 0.83% | 42 |
| May 16, 2025 | 643 | 656 | 643 | 656 | 2.02% | 68 |
| May 15, 2025 | 642.80 | 655.20 | 641.60 | 648 | 0.81% | 43 |
| May 14, 2025 | 651.20 | 653 | 650 | 653 | 0.28% | 17 |
| May 13, 2025 | 623.60 | 654.60 | 623.60 | 654.60 | 4.97% | 5 |
| May 12, 2025 | 608.40 | 651.80 | 608.40 | 619 | 1.74% | 122 |