Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 493 | 480 | 480 | -2.04% | 16 |
| Dec 11, 2025 | 484.80 | 496.10 | 478.30 | 496.10 | 2.33% | 19 |
| Dec 10, 2025 | 465.40 | 495 | 465.40 | 495 | 6.36% | 40 |
| Dec 09, 2025 | 470.90 | 475.50 | 467.40 | 467.40 | -0.74% | 20 |
| Dec 08, 2025 | 478.30 | 478.30 | 469.10 | 471.20 | -1.48% | 64 |
| Dec 05, 2025 | 472 | 472 | 470 | 470 | -0.42% | 20 |
| Dec 04, 2025 | 461.90 | 470.10 | 461.90 | 470.10 | 1.78% | 28 |
| Dec 03, 2025 | 458.50 | 458.80 | 458.50 | 458.80 | 0.07% | 2 |
| Dec 02, 2025 | 454.20 | 464.40 | 454.20 | 464.40 | 2.25% | 23 |
| Dec 01, 2025 | 460 | 465.90 | 454 | 454 | -1.30% | 31 |
| Nov 28, 2025 | 456.40 | 456.40 | 456.40 | 456.40 | 0 | 10 |
| Nov 27, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 0 | 0 |
| Nov 26, 2025 | 454.40 | 461.70 | 454.40 | 461.70 | 1.61% | 10 |
| Nov 25, 2025 | 450.10 | 457.90 | 448.70 | 448.70 | -0.31% | 49 |
| Nov 24, 2025 | 452 | 453.40 | 447.20 | 452 | 0 | 29 |
| Nov 21, 2025 | 447.80 | 458.90 | 446.20 | 458.40 | 2.37% | 65 |
| Nov 20, 2025 | 466 | 475.20 | 450 | 450 | -3.43% | 59 |
| Nov 19, 2025 | 455.40 | 465.70 | 455.10 | 455.10 | -0.07% | 57 |
| Nov 18, 2025 | 461 | 465 | 461 | 462.40 | 0.30% | 74 |
| Nov 17, 2025 | 480 | 486.90 | 466.50 | 466.50 | -2.81% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan.