Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 373.20 | 374 | 373.20 | 374 | 0.21% | 9 |
| Sep 30, 2026 | 367.10 | 376.90 | 367 | 376.80 | 2.64% | 14 |
| Sep 29, 2026 | 369 | 369 | 369 | 369 | 0 | 0 |
| Sep 28, 2026 | 372.10 | 374.40 | 372.10 | 374.40 | 0.62% | 13 |
| Sep 25, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 0 | 16 |
| Sep 24, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 16 |
| Sep 23, 2026 | 398.50 | 398.50 | 398.50 | 398.50 | 0 | 0 |
| Sep 22, 2026 | 390.40 | 398.10 | 390.40 | 396.80 | 1.64% | 16 |
| Sep 21, 2026 | 389.10 | 397.20 | 389.10 | 393 | 1.00% | 66 |
| Sep 18, 2026 | 392.60 | 400.80 | 388 | 388 | -1.17% | 44 |
| Sep 17, 2026 | 407.10 | 412.40 | 392 | 393 | -3.46% | 47 |
| Sep 16, 2026 | 380.20 | 410 | 380.20 | 407 | 7.05% | 294 |
| Sep 15, 2026 | 419.30 | 419.30 | 381.70 | 387.40 | -7.61% | 62 |
| Sep 14, 2026 | 407.20 | 426 | 407.20 | 426 | 4.62% | 5 |
| Sep 11, 2026 | 410.50 | 420.60 | 410.50 | 416.40 | 1.44% | 35 |
| Sep 10, 2026 | 418.40 | 426.60 | 418.40 | 426.60 | 1.96% | 100 |
| Sep 09, 2026 | 439.10 | 439.10 | 420 | 422.10 | -3.87% | 23 |
| Sep 08, 2026 | 441 | 449 | 430.50 | 430.50 | -2.38% | 53 |
| Sep 07, 2026 | 441 | 449.60 | 441 | 449 | 1.81% | 7 |
| Sep 04, 2026 | 458.70 | 468.70 | 449.50 | 449.50 | -2.01% | 14 |
| Sep 03, 2026 | 432.90 | 459.30 | 432.90 | 458.40 | 5.89% | 189 |
| Sep 02, 2026 | 445 | 451.80 | 436.10 | 440 | -1.12% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.