Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.79 | 36.79 | 36.52 | 36.52 | -0.73% | 0 |
| Dec 15, 2025 | 37.27 | 37.27 | 37.25 | 37.26 | -0.03% | 0 |
| Dec 12, 2025 | 38.31 | 38.31 | 38.30 | 38.30 | -0.03% | 0 |
| Dec 11, 2025 | 36.98 | 36.99 | 36.97 | 36.97 | -0.03% | 0 |
| Dec 10, 2025 | 37.31 | 37.31 | 37.03 | 37.03 | -0.75% | 0 |
| Dec 09, 2025 | 37.23 | 37.24 | 37.23 | 37.24 | 0.03% | 0 |
| Dec 08, 2025 | 37.71 | 37.72 | 37.71 | 37.72 | 0.03% | 0 |
| Dec 05, 2025 | 39 | 39.39 | 39 | 39.39 | 1% | 0 |
| Dec 04, 2025 | 37.85 | 38 | 37.85 | 38 | 0.40% | 0 |
| Dec 03, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 02, 2025 | 36.22 | 36.22 | 36.20 | 36.20 | -0.06% | 0 |
| Dec 01, 2025 | 36.68 | 36.68 | 36.64 | 36.64 | -0.11% | 0 |
| Nov 28, 2025 | 36.39 | 37.09 | 36.39 | 37.09 | 1.92% | 0 |
| Nov 27, 2025 | 36.31 | 36.31 | 36.23 | 36.23 | -0.22% | 0 |
| Nov 26, 2025 | 35.94 | 36.28 | 35.94 | 36.28 | 0.95% | 0 |
| Nov 25, 2025 | 35.47 | 35.64 | 35.47 | 35.64 | 0.48% | 0 |
| Nov 24, 2025 | 34.81 | 35.04 | 34.81 | 35.04 | 0.66% | 0 |
| Nov 21, 2025 | 35.01 | 35.01 | 34.95 | 34.95 | -0.17% | 0 |
| Nov 20, 2025 | 36.64 | 36.64 | 36.47 | 36.47 | -0.46% | 0 |
| Nov 19, 2025 | 35.25 | 35.66 | 35.25 | 35.66 | 1.16% | 0 |
| Nov 18, 2025 | 35.01 | 35.33 | 35.01 | 35.33 | 0.91% | 0 |
| Nov 17, 2025 | 36.54 | 36.54 | 36.06 | 36.06 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.