HSBC Plus World Equity Quality Active ETF (HQWA) - Historical data, historical prices

11.52000 USD

0.078

0.67%

Last update Dec 11, 3:49 PM GMT

Market closed

Day range

11.52000

11.52000

11.52000

Previous close

11.59800

Open

11.52000

Access this ETF data via API

HSBC Plus World Equity Quality Active ETF

11.52

0.08

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	11.52	11.52	11.52	11.52	0	0
Dec 11, 2025	11.60	11.62	11.60	11.60	0	144903
Dec 10, 2025	11.54	11.54	11.54	11.54	0	0
Dec 09, 2025	11.56	11.56	11.56	11.56	0	0
Dec 08, 2025	11.57	11.57	11.52	11.52	-0.41%	41718
Dec 05, 2025	11.54	11.54	11.54	11.54	0	0
Dec 04, 2025	11.52	11.52	11.52	11.52	0	0
Dec 03, 2025	11.46	11.46	11.46	11.46	0	0
Dec 02, 2025	11.45	11.46	11.41	11.41	-0.38%	24342
Dec 01, 2025	11.39	11.42	11.39	11.42	0.29%	5658
Nov 28, 2025	11.43	11.43	11.43	11.43	0	0
Nov 27, 2025	11.39	11.39	11.39	11.39	0	0
Nov 26, 2025	11.41	11.41	11.41	11.41	0	0
Nov 25, 2025	11.24	11.24	11.24	11.24	0	0
Nov 24, 2025	11.18	11.18	11.18	11.18	0	0
Nov 21, 2025	11	11	11	11	0	0
Nov 20, 2025	11.17	11.17	11.17	11.17	0	0
Nov 19, 2025	11.09	11.09	11.09	11.09	0	0
Nov 18, 2025	11.09	11.09	11.09	11.09	0	0
Nov 17, 2025	11.25	11.25	11.25	11.25	0	0

Access /time_series data via our API — starting from the Basic plan.