HSBC PLUS World Equity Quant Active UCITS ETF USD Acc (HQWA)

opens in 11h 8m

11.82800 USD

0.04

0.34%

Last update Mar 26, 2:41 PM GMT

Market closed

Day range

11.82800

Previous close

11.86800

Open

11.82800

Access this ETF data via API

HSBC PLUS World Equity Quant Active UCITS ETF...

11.83

0.04

0.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 13, 2026	11.83	11.83	11.83	11.83	0	0
Apr 10, 2026	11.87	11.87	11.87	11.87	0	0
Apr 09, 2026	11.77	11.77	11.77	11.77	0	0
Apr 08, 2026	11.75	11.75	11.75	11.75	0	0
Apr 07, 2026	11.35	11.35	11.35	11.35	0	0
Apr 02, 2026	11.39	11.39	11.39	11.39	0	0
Apr 01, 2026	11.44	11.44	11.44	11.44	0	0
Mar 31, 2026	11.13	11.13	11.13	11.13	0	0
Mar 30, 2026	11.04	11.04	11.04	11.04	0	0
Mar 27, 2026	11.06	11.06	11.06	11.06	0	0
Mar 26, 2026	11.30	11.30	11.22	11.22	-0.67%	1070
Mar 25, 2026	11.36	11.36	11.36	11.36	0	0
Mar 24, 2026	11.31	11.31	11.31	11.31	0	0
Mar 23, 2026	11.27	11.27	11.27	11.27	0	0
Mar 20, 2026	11.22	11.22	11.22	11.22	0	0
Mar 19, 2026	11.30	11.30	11.30	11.30	0	0
Mar 18, 2026	11.48	11.49	11.48	11.48	-0.03%	4200
Mar 17, 2026	11.54	11.54	11.54	11.54	0	0
Mar 16, 2026	11.47	11.47	11.47	11.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

HSBC PLUS World Equity Quant Active UCITS ETF USD Acc