Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0074999998 | 0.0085000005 | 0.0060000001 | 0.0065000001 | -13.33% | 334943 |
| Jun 03, 2025 | 0.0094999997 | 0.013000000 | 0.0080000004 | 0.011500000 | 21.05% | 1339540 |
| Jun 02, 2025 | 0.013000000 | 0.014500000 | 0.0085000005 | 0.0085000005 | -34.62% | 334898 |
| May 30, 2025 | 0.023000000 | 0.024499999 | 0.015000000 | 0.015000000 | -34.78% | 334818 |
| May 29, 2025 | 0.032499999 | 0.034000002 | 0.023000000 | 0.028500000 | -12.31% | 1338877 |
| May 28, 2025 | 0.035000000 | 0.035500001 | 0.026000001 | 0.026500000 | -24.29% | 334671 |
| May 27, 2025 | 0.023000000 | 0.035999998 | 0.023000000 | 0.033000000 | 43.48% | 334588 |
| May 26, 2025 | 0.022500001 | 0.023000000 | 0.021000000 | 0.021000000 | -6.67% | 334509 |
| May 23, 2025 | 0.023000000 | 0.025000000 | 0.018999999 | 0.020500001 | -10.87% | 334489 |
| May 22, 2025 | 0.018999999 | 0.026500000 | 0.016500000 | 0.023499999 | 23.68% | 334420 |
| May 21, 2025 | 0.029500000 | 0.030999999 | 0.019500000 | 0.028000001 | -5.08% | 668651 |
| May 20, 2025 | 0.029999999 | 0.048000000 | 0.029999999 | 0.035999998 | 20.00% | 668487 |
| May 19, 2025 | 0.035999998 | 0.037000000 | 0.028999999 | 0.030500000 | -15.28% | 1002461 |
| May 16, 2025 | 0.035500001 | 0.046999998 | 0.035000000 | 0.043499999 | 22.54% | 334077 |
| May 15, 2025 | 0.039000001 | 0.042500000 | 0.027000001 | 0.030999999 | -20.51% | 668000 |
| May 14, 2025 | 0.032000002 | 0.048000000 | 0.028999999 | 0.039000001 | 21.87% | 100344 |
| May 13, 2025 | 0.015500000 | 0.031500001 | 0.015000000 | 0.017500000 | 12.90% | 100108 |
| May 12, 2025 | 0.018500000 | 0.022000000 | 0.014500000 | 0.019500000 | 5.41% | 300025 |
| May 09, 2025 | 0.0085000005 | 0.018999999 | 0.0080000004 | 0.013000000 | 52.94% | 100000 |
| May 08, 2025 | 0.0060000001 | 0.010500000 | 0.0060000001 | 0.0085000005 | 41.67% | 200700 |
| May 07, 2025 | 0.0070000002 | 0.0080000004 | 0.0055000000 | 0.0060000001 | -14.29% | 200653 |
| May 06, 2025 | 0.0074999998 | 0.0080000004 | 0.0065000001 | 0.0065000001 | -13.33% | 100324 |
| May 05, 2025 | 0.012000000 | 0.012000000 | 0.0080000004 | 0.0080000004 | -33.33% | 100312 |