Groupe Bruxelles Lambert SA (GBLBF) - Historical data, historical prices

United States

opens in 9h 37m

90.64000 USD

4.45

4.68%

Last update Jun 3, 11:04 AM EDT

Market closed

Day range

90.64000

Previous close

95.089996

Open

90.64000

Access this stock data via API

Groupe Bruxelles Lambert SA

90.64

4.45

4.68%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	90.64	90.64	90.64	90.64	0	500
Jun 11, 2026	95.09	95.09	95.09	95.09	0	0
Jun 10, 2026	95.09	95.09	95.09	95.09	0	0
Jun 09, 2026	95.09	95.09	95.09	95.09	0	0
Jun 08, 2026	95.09	95.09	95.09	95.09	0	0
Jun 05, 2026	95.09	95.09	95.09	95.09	0	0
Jun 04, 2026	95.09	95.09	95.09	95.09	0	0
Jun 03, 2026	95.09	95.09	95.09	95.09	0	100
Jun 02, 2026	93.94	93.94	93.94	93.94	0	700
Jun 01, 2026	95	95	95	95	0	800
May 29, 2026	92.47	92.47	92.47	92.47	0	0
May 28, 2026	91.40	92.47	91.40	92.47	1.17%	600
May 27, 2026	90.10	90.10	90.10	90.10	0	0
May 26, 2026	90.10	90.10	90.10	90.10	0	0
May 22, 2026	90.10	90.10	90.10	90.10	0	0
May 21, 2026	90.10	90.10	90.10	90.10	0	0
May 20, 2026	90.10	90.10	90.10	90.10	0	335
May 19, 2026	90.10	90.10	90.10	90.10	0	0
May 18, 2026	90.10	90.10	90.10	90.10	0	500
May 15, 2026	87.36	87.36	87.36	87.36	0	500

Access /time_series data via our API — starting from the Basic plan and above.

Groupe Bruxelles Lambert SA