Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 13, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 12, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 09, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 07, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 06, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 05, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 778 |
| May 02, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 750 |
| Apr 30, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 200 |
| Apr 29, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 28, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 24, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 23, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1170 |
| Apr 22, 2025 | 0.28200001 | 0.31999999 | 0.28200001 | 0.31999999 | 13.48% | 406 |
| Apr 17, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 375 |
| Apr 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |