Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.30K | 22.35K | 21.10K | 21.30K | -4.48% | 112014 |
| Dec 15, 2025 | 22.75K | 23.08K | 22.20K | 22.30K | -1.98% | 185458 |
| Dec 12, 2025 | 22K | 22.85K | 21.85K | 22.75K | 3.41% | 133199 |
| Dec 11, 2025 | 21.75K | 22.50K | 21.70K | 21.95K | 0.92% | 101271 |
| Dec 10, 2025 | 21.80K | 21.80K | 21K | 21.55K | -1.15% | 65872 |
| Dec 09, 2025 | 21.50K | 21.95K | 21.50K | 21.80K | 1.40% | 52482 |
| Dec 08, 2025 | 22.45K | 22.50K | 21.60K | 21.85K | -2.67% | 100204 |
| Dec 05, 2025 | 21.50K | 22.50K | 21.15K | 22.40K | 4.19% | 193317 |
| Dec 04, 2025 | 21.80K | 21.80K | 21K | 21.10K | -3.21% | 71096 |
| Dec 03, 2025 | 21.05K | 21.75K | 20.75K | 21.40K | 1.66% | 136150 |
| Dec 02, 2025 | 20.30K | 20.85K | 20.25K | 20.70K | 1.97% | 53119 |
| Dec 01, 2025 | 20.70K | 21K | 20.05K | 20.25K | -2.17% | 79114 |
| Nov 28, 2025 | 20.70K | 21.05K | 20.45K | 20.80K | 0.48% | 45297 |
| Nov 27, 2025 | 20.70K | 21.10K | 20.40K | 20.50K | -0.97% | 50029 |
| Nov 26, 2025 | 20.30K | 20.95K | 20.30K | 20.75K | 2.22% | 49735 |
| Nov 25, 2025 | 20.30K | 20.85K | 20K | 20.25K | -0.25% | 43329 |
| Nov 24, 2025 | 20.30K | 20.75K | 19.85K | 20.15K | -0.74% | 42714 |
| Nov 21, 2025 | 20.85K | 20.85K | 20.05K | 20.30K | -2.64% | 77634 |
| Nov 20, 2025 | 20.60K | 21.70K | 20.60K | 21.40K | 3.88% | 68997 |
| Nov 19, 2025 | 20.60K | 21.05K | 20K | 20.60K | 0 | 70516 |
| Nov 18, 2025 | 21.70K | 22.10K | 20.60K | 20.60K | -5.07% | 93648 |
| Nov 17, 2025 | 22.05K | 22.20K | 21.70K | 21.80K | -1.13% | 43022 |
Access
/time_series
data via our API — starting from the
Basic plan.