Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 30.20K | 30.20K | 28.95K | 29.10K | -3.64% | 248199 |
| Jul 02, 2025 | 29.95K | 30.25K | 28.80K | 29.40K | -1.84% | 367024 |
| Jul 01, 2025 | 31.80K | 32.10K | 30.20K | 30.30K | -4.72% | 572479 |
| Jun 30, 2025 | 36.20K | 36.20K | 32.20K | 32.40K | -10.50% | 720934 |
| Jun 27, 2025 | 41.65K | 42K | 34.85K | 35.05K | -15.85% | 1775625 |
| Jun 26, 2025 | 35.25K | 39.40K | 34.40K | 36.60K | 3.83% | 4127835 |
| Jun 25, 2025 | 35.65K | 36.70K | 33.30K | 34.80K | -2.38% | 1035003 |
| Jun 24, 2025 | 34.40K | 34.40K | 32.15K | 33.25K | -3.34% | 680358 |
| Jun 23, 2025 | 30.80K | 37.20K | 30.45K | 33.15K | 7.63% | 4686121 |
| Jun 20, 2025 | 31.40K | 32.15K | 29.15K | 30K | -4.46% | 2186025 |
| Jun 19, 2025 | 22.60K | 29.60K | 22K | 29.60K | 30.97% | 2617801 |
| Jun 18, 2025 | 22.50K | 23.20K | 22.15K | 22.80K | 1.33% | 223090 |
| Jun 17, 2025 | 24.35K | 24.45K | 22K | 22.80K | -6.37% | 537995 |
| Jun 16, 2025 | 22.65K | 23.50K | 22.15K | 23.40K | 3.31% | 508609 |
| Jun 13, 2025 | 22.25K | 22.30K | 21.10K | 22.15K | -0.45% | 333963 |
| Jun 12, 2025 | 21.80K | 24.25K | 21.25K | 22.10K | 1.38% | 1532553 |
| Jun 11, 2025 | 20.40K | 21.20K | 20.15K | 20.70K | 1.47% | 280161 |
| Jun 10, 2025 | 20.50K | 20.55K | 19.92K | 20.35K | -0.73% | 118887 |
| Jun 09, 2025 | 21K | 21.45K | 20.15K | 20.60K | -1.90% | 237623 |
| Jun 05, 2025 | 21.25K | 21.25K | 20K | 20.45K | -3.76% | 382995 |
| Jun 04, 2025 | 19.33K | 19.69K | 18.75K | 19.53K | 1.03% | 202649 |