Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.15K | 19.57K | 18.92K | 19.52K | 1.93% | 139176 |
| Apr 28, 2025 | 19.15K | 19.24K | 18.86K | 18.92K | -1.20% | 95845 |
| Apr 25, 2025 | 19.19K | 19.36K | 18.62K | 18.97K | -1.15% | 222562 |
| Apr 24, 2025 | 17.98K | 18.50K | 17.98K | 18.31K | 1.84% | 91505 |
| Apr 23, 2025 | 18.50K | 18.50K | 17.97K | 18.04K | -2.49% | 99214 |
| Apr 22, 2025 | 17.83K | 18.45K | 17.83K | 18.14K | 1.74% | 98829 |
| Apr 21, 2025 | 18.75K | 19.75K | 18.15K | 18.34K | -2.19% | 538110 |
| Apr 18, 2025 | 18.57K | 19.10K | 17.95K | 18.53K | -0.22% | 357694 |
| Apr 17, 2025 | 16.87K | 17.68K | 16.82K | 17.41K | 3.20% | 146079 |
| Apr 16, 2025 | 17K | 17.46K | 16.62K | 16.62K | -2.24% | 174831 |
| Apr 15, 2025 | 16.28K | 19K | 15.78K | 16.99K | 4.36% | 903085 |
| Apr 14, 2025 | 15.75K | 16.50K | 15.43K | 16.11K | 2.29% | 100868 |
| Apr 11, 2025 | 14.33K | 15.50K | 14.33K | 15.42K | 7.61% | 68304 |
| Apr 10, 2025 | 14.45K | 14.72K | 14.22K | 14.70K | 1.73% | 65174 |
| Apr 09, 2025 | 13.70K | 14.08K | 13.42K | 13.62K | -0.58% | 55272 |
| Apr 08, 2025 | 14.22K | 14.46K | 13.64K | 13.98K | -1.69% | 82970 |
| Apr 07, 2025 | 14.35K | 14.88K | 13.80K | 13.90K | -3.14% | 151521 |
| Apr 04, 2025 | 15.50K | 16.24K | 14.72K | 15.20K | -1.94% | 137057 |
| Apr 03, 2025 | 15.30K | 16.20K | 15.30K | 15.66K | 2.35% | 37173 |
| Apr 02, 2025 | 15.90K | 16.21K | 15.66K | 15.96K | 0.38% | 43677 |
| Apr 01, 2025 | 15.56K | 16.09K | 15.56K | 15.80K | 1.54% | 34951 |
| Mar 31, 2025 | 15.70K | 16.07K | 15.56K | 15.56K | -0.89% | 38387 |