Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.40K | 20.40K | 19.50K | 19.70K | -3.43% | 230236 |
| May 29, 2025 | 20.60K | 21.35K | 20K | 20.55K | -0.24% | 342074 |
| May 28, 2025 | 22.65K | 23K | 20.20K | 20.60K | -9.05% | 553288 |
| May 27, 2025 | 21.80K | 22.50K | 21.35K | 22.25K | 2.06% | 296197 |
| May 26, 2025 | 24.10K | 24.15K | 21.75K | 22.30K | -7.47% | 742630 |
| May 23, 2025 | 19.96K | 22K | 19.83K | 21.55K | 7.97% | 1421788 |
| May 22, 2025 | 18.70K | 20K | 18.50K | 19.19K | 2.62% | 182969 |
| May 21, 2025 | 19.68K | 19.68K | 18.85K | 19.13K | -2.79% | 137717 |
| May 20, 2025 | 18.83K | 19.98K | 18.80K | 19.35K | 2.76% | 227447 |
| May 19, 2025 | 19.60K | 19.90K | 18.72K | 18.85K | -3.83% | 210807 |
| May 16, 2025 | 18.66K | 19.53K | 18.51K | 19.14K | 2.57% | 384816 |
| May 15, 2025 | 18.88K | 18.97K | 18.26K | 18.37K | -2.70% | 99930 |
| May 14, 2025 | 18.09K | 18.69K | 18K | 18.58K | 2.71% | 125752 |
| May 13, 2025 | 17.96K | 18.07K | 17.52K | 17.69K | -1.50% | 83158 |
| May 12, 2025 | 17.67K | 18.42K | 17.61K | 17.80K | 0.74% | 166630 |
| May 09, 2025 | 17.52K | 17.87K | 17.24K | 17.26K | -1.48% | 88715 |
| May 08, 2025 | 17.60K | 17.91K | 17.28K | 17.50K | -0.57% | 135905 |
| May 07, 2025 | 16.77K | 17.79K | 16.77K | 17.50K | 4.35% | 216085 |
| May 02, 2025 | 20.60K | 20.70K | 18.55K | 18.59K | -9.76% | 346528 |
| Apr 30, 2025 | 20K | 20.40K | 19.40K | 19.86K | -0.70% | 199211 |