Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.93 | 54.93 | 54.58 | 54.58 | -0.64% | 217 |
| Dec 15, 2025 | 54.58 | 54.86 | 54.58 | 54.78 | 0.37% | 1886 |
| Dec 12, 2025 | 54.87 | 55.03 | 54.73 | 54.73 | -0.26% | 1961 |
| Dec 11, 2025 | 54.20 | 54.80 | 54.20 | 54.80 | 1.11% | 885 |
| Dec 10, 2025 | 54.58 | 54.58 | 54.23 | 54.36 | -0.40% | 306 |
| Dec 09, 2025 | 54.80 | 54.86 | 54.80 | 54.84 | 0.07% | 32 |
| Dec 08, 2025 | 54.69 | 54.80 | 54.69 | 54.71 | 0.04% | 5490 |
| Dec 05, 2025 | 54.58 | 54.72 | 54.58 | 54.72 | 0.26% | 6637 |
| Dec 04, 2025 | 54.25 | 54.37 | 54.25 | 54.37 | 0.22% | 6631 |
| Dec 03, 2025 | 54.20 | 54.43 | 54.20 | 54.28 | 0.15% | 7135 |
| Dec 02, 2025 | 53.94 | 54.05 | 53.94 | 54.05 | 0.20% | 1274 |
| Dec 01, 2025 | 53.64 | 53.79 | 53.64 | 53.64 | 0 | 233 |
| Nov 28, 2025 | 53.67 | 53.80 | 53.67 | 53.80 | 0.24% | 2659 |
| Nov 27, 2025 | 53.81 | 53.82 | 53.81 | 53.82 | 0.02% | 12083 |
| Nov 26, 2025 | 53.27 | 53.67 | 53.25 | 53.67 | 0.75% | 49800 |
| Nov 25, 2025 | 52.62 | 52.80 | 52.62 | 52.80 | 0.34% | 210 |
| Nov 24, 2025 | 52.61 | 52.65 | 52.39 | 52.39 | -0.42% | 1151 |
| Nov 21, 2025 | 51.85 | 52.12 | 51.85 | 52.12 | 0.52% | 23379 |
| Nov 20, 2025 | 52.88 | 52.92 | 52.74 | 52.86 | -0.04% | 110 |
| Nov 19, 2025 | 52.29 | 52.63 | 52.29 | 52.63 | 0.65% | 110 |
| Nov 18, 2025 | 52.22 | 52.22 | 51.88 | 51.89 | -0.63% | 13782 |
| Nov 17, 2025 | 53.03 | 53.30 | 52.97 | 52.97 | -0.11% | 1643 |
Access
/time_series
data via our API — starting from the
Basic plan.