Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 56.92 | 57.37 | 56.92 | 57.30 | 0.67% | 14292 |
| Jun 10, 2026 | 57.41 | 57.41 | 56.55 | 57 | -0.71% | 9217 |
| Jun 09, 2026 | 57.43 | 58.01 | 57.17 | 57.17 | -0.45% | 4713 |
| Jun 08, 2026 | 56.37 | 57.35 | 56.37 | 57.35 | 1.74% | 9390 |
| Jun 05, 2026 | 57.20 | 57.44 | 57.04 | 57.32 | 0.21% | 14059 |
| Jun 04, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 615 |
| Jun 03, 2026 | 57.20 | 57.20 | 56.99 | 56.99 | -0.37% | 3024 |
| Jun 02, 2026 | 56.94 | 57.25 | 56.94 | 57.20 | 0.46% | 3466 |
| Jun 01, 2026 | 56.51 | 56.75 | 56.32 | 56.32 | -0.34% | 7110 |
| May 29, 2026 | 56.78 | 56.95 | 56.71 | 56.71 | -0.12% | 2679 |
| May 28, 2026 | 56.84 | 56.84 | 56.55 | 56.55 | -0.51% | 1282 |
| May 27, 2026 | 57.15 | 57.22 | 57.10 | 57.10 | -0.09% | 1923 |
| May 26, 2026 | 57.20 | 57.20 | 56.85 | 56.85 | -0.61% | 6645 |
| May 22, 2026 | 56.19 | 56.35 | 56.01 | 56.35 | 0.28% | 11728 |
| May 21, 2026 | 55.74 | 55.74 | 55.71 | 55.71 | -0.05% | 1038 |
| May 20, 2026 | 55.40 | 56.64 | 55.40 | 56.64 | 2.24% | 1746 |
| May 19, 2026 | 55.55 | 55.78 | 55.50 | 55.50 | -0.09% | 1167 |
| May 18, 2026 | 54.39 | 55.54 | 54.39 | 55.29 | 1.65% | 8183 |
| May 15, 2026 | 55.37 | 55.46 | 54.94 | 54.94 | -0.78% | 6443 |
| May 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 4629 |
| May 12, 2026 | 55.12 | 55.31 | 55.12 | 55.31 | 0.34% | 1525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.