Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Dec 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Dec 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03% | 0 |
| Dec 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Dec 09, 2025 | 18.91 | 18.91 | 18.74 | 18.74 | -0.93% | 0 |
| Dec 08, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Dec 05, 2025 | 19.16 | 19.17 | 19.16 | 19.17 | 0.05% | 0 |
| Dec 04, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Dec 03, 2025 | 19.13 | 19.21 | 19.13 | 19.21 | 0.39% | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.12 | 19.12 | -2.47% | 0 |
| Dec 01, 2025 | 19.48 | 19.61 | 19.48 | 19.61 | 0.67% | 0 |
| Nov 28, 2025 | 19.53 | 19.62 | 19.53 | 19.62 | 0.46% | 0 |
| Nov 27, 2025 | 19.32 | 19.32 | 19.31 | 19.31 | -0.03% | 0 |
| Nov 26, 2025 | 19.17 | 19.36 | 19.17 | 19.36 | 0.99% | 0 |
| Nov 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03% | 0 |
| Nov 24, 2025 | 18.85 | 19.04 | 18.83 | 19.02 | 0.93% | 0 |
| Nov 21, 2025 | 18.24 | 18.69 | 18.24 | 18.69 | 2.50% | 0 |
| Nov 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Nov 18, 2025 | 19.01 | 19.02 | 18.81 | 18.81 | -1.08% | 0 |
| Nov 17, 2025 | 19.53 | 19.53 | 19.38 | 19.38 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.