Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.95 | 36.62 | 35.86 | 36.38 | 1.20% | 341400 |
| Apr 01, 2026 | 37.79 | 37.79 | 36.94 | 37.24 | -1.46% | 382800 |
| Mar 31, 2026 | 36.16 | 37.04 | 35.63 | 37.04 | 2.43% | 826100 |
| Mar 30, 2026 | 36.11 | 36.29 | 35.11 | 35.62 | -1.36% | 433200 |
| Mar 27, 2026 | 38.01 | 38.64 | 37.63 | 38.05 | 0.11% | 396700 |
| Mar 26, 2026 | 38.46 | 38.92 | 37.75 | 38.04 | -1.09% | 365900 |
| Mar 25, 2026 | 38.65 | 39.36 | 38.43 | 39.08 | 1.11% | 533300 |
| Mar 24, 2026 | 37.52 | 38.46 | 37.52 | 38.41 | 2.37% | 446300 |
| Mar 23, 2026 | 38.15 | 39.05 | 38.07 | 38.47 | 0.84% | 456700 |
| Mar 20, 2026 | 38.47 | 38.69 | 36.92 | 37.28 | -3.09% | 587800 |
| Mar 19, 2026 | 37.68 | 39.09 | 37.63 | 38.98 | 3.45% | 251000 |
| Mar 18, 2026 | 38.43 | 39.07 | 38.09 | 38.14 | -0.75% | 201600 |
| Mar 17, 2026 | 39.28 | 39.42 | 38.50 | 38.65 | -1.60% | 337400 |
| Mar 16, 2026 | 38.74 | 38.92 | 38.36 | 38.73 | -0.03% | 302100 |
| Mar 13, 2026 | 37.78 | 38.13 | 37.44 | 37.54 | -0.64% | 375500 |
| Mar 12, 2026 | 38.44 | 38.94 | 37.23 | 37.30 | -2.97% | 598100 |
| Mar 11, 2026 | 40.29 | 40.70 | 39.01 | 40.07 | -0.55% | 431200 |
| Mar 10, 2026 | 40.29 | 41.14 | 39.99 | 40.20 | -0.22% | 459000 |
| Mar 09, 2026 | 37.65 | 39.76 | 37.40 | 39.49 | 4.89% | 472900 |
| Mar 06, 2026 | 36.98 | 38.58 | 36.40 | 38.03 | 2.84% | 326000 |
| Mar 05, 2026 | 38.48 | 38.48 | 37.25 | 37.57 | -2.36% | 463500 |
| Mar 04, 2026 | 39.31 | 39.52 | 38.61 | 38.90 | -1.04% | 265000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.