Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.64 | 1.68 | 1.60 | 1.64 | 0 | 4740 |
| May 16, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | 1.82% | 5900 |
| May 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 200 |
| May 14, 2025 | 1.76 | 1.79 | 1.71 | 1.71 | -2.84% | 4900 |
| May 13, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | -4.47% | 354 |
| May 12, 2025 | 1.78 | 1.80 | 1.76 | 1.76 | -1.12% | 2176 |
| May 07, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.58% | 22 |
| May 06, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 2.22% | 4644 |
| May 05, 2025 | 1.60 | 1.66 | 1.60 | 1.64 | 2.50% | 2400 |
| May 02, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | -1.74% | 5666 |
| May 01, 2025 | 1.87 | 1.87 | 1.81 | 1.85 | -1.07% | 9850 |
| Apr 30, 2025 | 1.73 | 1.83 | 1.71 | 1.83 | 5.78% | 1400 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.67 | 1.78 | -3.78% | 4800 |
| Apr 28, 2025 | 1.94 | 1.97 | 1.86 | 1.86 | -4.12% | 8009 |
| Apr 24, 2025 | 2.01 | 2.01 | 2 | 2.01 | 0 | 91 |
| Apr 23, 2025 | 1.84 | 2.11 | 1.84 | 2.05 | 11.41% | 5421 |
| Apr 22, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.12% | 372 |
| Apr 21, 2025 | 1.85 | 1.85 | 1.74 | 1.76 | -4.86% | 11746 |