Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.70 | 4.70 | 4.39 | 4.40 | -6.38% | 13286 |
| Dec 12, 2025 | 4.59 | 4.71 | 4.49 | 4.64 | 1.09% | 16442 |
| Dec 11, 2025 | 4.26 | 4.59 | 4.26 | 4.58 | 7.51% | 7274 |
| Dec 10, 2025 | 4.19 | 4.34 | 4.19 | 4.34 | 3.58% | 976 |
| Dec 09, 2025 | 4.26 | 4.26 | 4.15 | 4.20 | -1.41% | 15071 |
| Dec 08, 2025 | 4.13 | 4.35 | 4.10 | 4.23 | 2.42% | 11684 |
| Dec 05, 2025 | 4.30 | 4.30 | 4.10 | 4.14 | -3.72% | 2800 |
| Dec 04, 2025 | 4.22 | 4.35 | 4.22 | 4.31 | 2.13% | 4683 |
| Dec 03, 2025 | 4.38 | 4.40 | 4.22 | 4.28 | -2.28% | 9090 |
| Dec 02, 2025 | 4.48 | 4.48 | 4.31 | 4.39 | -2.01% | 1262 |
| Dec 01, 2025 | 3.81 | 3.81 | 3.45 | 3.50 | -8.14% | 13200 |
| Nov 28, 2025 | 4.80 | 4.84 | 3.68 | 3.68 | -23.33% | 40120 |
| Nov 27, 2025 | 5.40 | 5.40 | 4.80 | 4.82 | -10.74% | 8720 |
| Nov 26, 2025 | 5.16 | 5.30 | 5.16 | 5.30 | 2.71% | 3056 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.86 | 4.95 | -0.60% | 2008 |
| Nov 24, 2025 | 5.05 | 5.05 | 4.90 | 4.98 | -1.39% | 4231 |
| Nov 21, 2025 | 5.01 | 5.01 | 4.69 | 4.77 | -4.79% | 3400 |
| Nov 20, 2025 | 5.15 | 5.38 | 4.93 | 4.95 | -3.88% | 6421 |
| Nov 19, 2025 | 5.09 | 5.10 | 4.87 | 4.87 | -4.32% | 3160 |
| Nov 18, 2025 | 4.77 | 5 | 4.77 | 4.92 | 3.14% | 7136 |
| Nov 17, 2025 | 5.08 | 5.08 | 4.90 | 4.90 | -3.54% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.