Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Dec 12, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 11, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Dec 10, 2025 | 112 | 118 | 112 | 116 | 3.57% | 25 |
| Dec 09, 2025 | 96 | 103 | 96 | 103 | 7.29% | 27 |
| Dec 08, 2025 | 95.50 | 100 | 95.50 | 99 | 3.66% | 0 |
| Dec 05, 2025 | 92 | 96.50 | 92 | 96.50 | 4.89% | 0 |
| Dec 04, 2025 | 92.50 | 96 | 92.50 | 94 | 1.62% | 0 |
| Dec 03, 2025 | 96 | 97.50 | 95 | 95 | -1.04% | 0 |
| Dec 02, 2025 | 100 | 103 | 100 | 102 | 2% | 0 |
| Dec 01, 2025 | 104 | 108 | 104 | 108 | 3.85% | 12 |
| Nov 28, 2025 | 109 | 112 | 109 | 109 | 0 | 0 |
| Nov 27, 2025 | 105 | 109 | 105 | 109 | 3.81% | 0 |
| Nov 26, 2025 | 107 | 112 | 107 | 110 | 2.80% | 0 |
| Nov 25, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Nov 24, 2025 | 100 | 108 | 100 | 108 | 8% | 0 |
| Nov 21, 2025 | 103 | 103 | 101 | 101 | -1.94% | 0 |
| Nov 20, 2025 | 95.50 | 102 | 95.50 | 102 | 6.81% | 0 |
| Nov 19, 2025 | 95 | 98 | 95 | 98 | 3.16% | 0 |
| Nov 18, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.