Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99 | 99 | 96 | 97.50 | -1.52% | 0 |
| Apr 01, 2026 | 95.50 | 101 | 95 | 99 | 3.66% | 0 |
| Mar 31, 2026 | 88 | 97.50 | 88 | 96 | 9.09% | 0 |
| Mar 30, 2026 | 88.50 | 90.50 | 88 | 88.50 | 0 | 0 |
| Mar 27, 2026 | 95 | 95 | 88.50 | 88.50 | -6.84% | 0 |
| Mar 26, 2026 | 95.50 | 95.50 | 94 | 95 | -0.52% | 0 |
| Mar 25, 2026 | 95.50 | 99 | 95 | 95 | -0.52% | 0 |
| Mar 24, 2026 | 101 | 103 | 94 | 96 | -4.95% | 0 |
| Mar 23, 2026 | 103 | 108 | 99.50 | 101 | -1.94% | 0 |
| Mar 20, 2026 | 105 | 108 | 104 | 105 | 0 | 0 |
| Mar 19, 2026 | 107 | 109 | 104 | 105 | -1.87% | 0 |
| Mar 18, 2026 | 109 | 110 | 106 | 109 | 0 | 0 |
| Mar 17, 2026 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Mar 16, 2026 | 103 | 107 | 103 | 107 | 3.88% | 0 |
| Mar 13, 2026 | 101 | 104 | 100 | 101 | 0 | 0 |
| Mar 12, 2026 | 106 | 106 | 101 | 101 | -4.72% | 0 |
| Mar 11, 2026 | 99.50 | 99.50 | 96 | 97 | -2.51% | 0 |
| Mar 10, 2026 | 94 | 99.50 | 94 | 99.50 | 5.85% | 0 |
| Mar 09, 2026 | 94.50 | 94.50 | 91.50 | 94.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.