Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 0 | 0 |
| Dec 11, 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 0 | 0 |
| Dec 10, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Dec 09, 2025 | 333.10 | 333.10 | 332.30 | 332.30 | -0.24% | 0 |
| Dec 08, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 0 | 0 |
| Dec 05, 2025 | 335.80 | 339.30 | 335.80 | 339.30 | 1.04% | 0 |
| Dec 04, 2025 | 337.30 | 337.30 | 332.80 | 332.80 | -1.33% | 0 |
| Dec 03, 2025 | 338.60 | 341.80 | 338.60 | 341.80 | 0.95% | 0 |
| Dec 02, 2025 | 337.90 | 343.60 | 337.90 | 343.60 | 1.69% | 0 |
| Dec 01, 2025 | 343.70 | 343.70 | 342.80 | 342.80 | -0.26% | 0 |
| Nov 28, 2025 | 347.50 | 347.50 | 346.30 | 346.30 | -0.35% | 0 |
| Nov 27, 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 0 | 0 |
| Nov 26, 2025 | 352.20 | 352.20 | 350 | 350 | -0.62% | 0 |
| Nov 25, 2025 | 342.20 | 342.20 | 342.20 | 342.20 | 0 | 0 |
| Nov 24, 2025 | 338.30 | 345.90 | 338.30 | 345.90 | 2.25% | 0 |
| Nov 21, 2025 | 325 | 325 | 325 | 325 | 0 | 0 |
| Nov 20, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Nov 19, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Nov 18, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 0 | 0 |
| Nov 17, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.