Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.65 | 7.70 | 7.11 | 7.14 | -6.67% | 1224700 |
| Dec 12, 2025 | 8.15 | 8.25 | 7.56 | 7.58 | -6.99% | 1734000 |
| Dec 11, 2025 | 8.23 | 8.38 | 8.01 | 8.30 | 0.85% | 915600 |
| Dec 10, 2025 | 8.65 | 8.69 | 8.31 | 8.47 | -2.08% | 995000 |
| Dec 09, 2025 | 8.68 | 8.92 | 8.61 | 8.74 | 0.69% | 1043100 |
| Dec 08, 2025 | 8.68 | 9.03 | 8.55 | 8.79 | 1.27% | 876100 |
| Dec 05, 2025 | 9.26 | 9.31 | 8.55 | 8.63 | -6.80% | 1676600 |
| Dec 04, 2025 | 9 | 9.48 | 8.85 | 9.46 | 5.11% | 1373900 |
| Dec 03, 2025 | 8.86 | 9.11 | 8.60 | 9.10 | 2.71% | 1193300 |
| Dec 02, 2025 | 9.26 | 9.48 | 8.82 | 8.90 | -3.89% | 1126200 |
| Dec 01, 2025 | 9.52 | 9.81 | 9.08 | 9.13 | -4.10% | 1219000 |
| Nov 28, 2025 | 9.74 | 10.02 | 9.58 | 9.63 | -1.13% | 1144400 |
| Nov 26, 2025 | 8.66 | 9.52 | 8.65 | 9.40 | 8.55% | 2291300 |
| Nov 25, 2025 | 8.07 | 8.30 | 7.71 | 8.29 | 2.73% | 1245500 |
| Nov 24, 2025 | 7.89 | 8.10 | 7.66 | 8.05 | 2.03% | 1401400 |
| Nov 21, 2025 | 7.60 | 7.96 | 7.23 | 7.75 | 1.97% | 1647500 |
| Nov 20, 2025 | 8.29 | 8.85 | 7.71 | 7.75 | -6.51% | 2940900 |
| Nov 19, 2025 | 7.94 | 8.09 | 7.46 | 7.56 | -4.79% | 2097300 |
| Nov 18, 2025 | 7.98 | 8.27 | 7.70 | 7.93 | -0.63% | 2043300 |
| Nov 17, 2025 | 8.42 | 9.54 | 8 | 8.05 | -4.39% | 3890100 |
Access
/time_series
data via our API — starting from the
Basic plan.