Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17 | 20.58 | 16.65 | 19.84 | 16.71% | 5141000 |
| Jun 05, 2025 | 17.28 | 18.48 | 16.62 | 16.94 | -1.97% | 3092000 |
| Jun 04, 2025 | 15.33 | 17.50 | 15.10 | 17.17 | 12.00% | 4650000 |
| Jun 03, 2025 | 14.96 | 15.76 | 14.09 | 15.14 | 1.20% | 2093600 |
| Jun 02, 2025 | 14.06 | 14.53 | 13.47 | 14.46 | 2.84% | 2262500 |
| May 30, 2025 | 12.34 | 14.48 | 12.10 | 14.44 | 17.02% | 5051400 |
| May 29, 2025 | 12.98 | 13.20 | 12.07 | 12.24 | -5.70% | 1856200 |
| May 28, 2025 | 12.97 | 13.52 | 12.37 | 12.74 | -1.77% | 1646700 |
| May 27, 2025 | 13.46 | 13.60 | 12.60 | 12.81 | -4.83% | 1875400 |
| May 23, 2025 | 11.69 | 13.38 | 11.68 | 13.18 | 12.75% | 2291300 |
| May 22, 2025 | 11.30 | 12.59 | 11.05 | 12.25 | 8.41% | 2139000 |
| May 21, 2025 | 11.51 | 12.73 | 11.01 | 11.34 | -1.48% | 3933700 |
| May 20, 2025 | 13.99 | 14.17 | 11.46 | 11.70 | -16.37% | 5238400 |
| May 19, 2025 | 14.22 | 15.29 | 13.26 | 13.96 | -1.83% | 4679900 |
| May 16, 2025 | 13 | 16.40 | 12.44 | 15.44 | 18.77% | 29157900 |
| May 15, 2025 | 9.21 | 9.21 | 8.48 | 8.87 | -3.69% | 4603300 |
| May 14, 2025 | 9.32 | 9.59 | 8.91 | 9.05 | -2.90% | 1047200 |
| May 13, 2025 | 8.32 | 9.27 | 8.31 | 9.07 | 9.01% | 1468600 |
| May 12, 2025 | 7.89 | 8.35 | 7.70 | 8.23 | 4.31% | 1035900 |
| May 09, 2025 | 7.39 | 7.54 | 7.23 | 7.33 | -0.81% | 570500 |