Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.09 | 29.07 | 25.77 | 27.09 | 3.83% | 2829500 |
| Jul 31, 2025 | 26.40 | 29.26 | 26.19 | 27.20 | 3.03% | 3182100 |
| Jul 30, 2025 | 23.80 | 25.97 | 23.50 | 25.11 | 5.50% | 2079300 |
| Jul 29, 2025 | 27.30 | 27.30 | 23.65 | 23.69 | -13.22% | 3882900 |
| Jul 28, 2025 | 29.60 | 30.40 | 27.12 | 27.26 | -7.91% | 2648500 |
| Jul 25, 2025 | 27.47 | 29.50 | 26.51 | 28.95 | 5.39% | 3216300 |
| Jul 24, 2025 | 26.02 | 27.40 | 25.38 | 26.95 | 3.57% | 2502500 |
| Jul 23, 2025 | 26.09 | 26.74 | 24.16 | 25.84 | -0.96% | 2460300 |
| Jul 22, 2025 | 25.10 | 25.89 | 23.31 | 25.40 | 1.20% | 2550400 |
| Jul 21, 2025 | 24.24 | 26.87 | 24.20 | 25.26 | 4.21% | 4092500 |
| Jul 18, 2025 | 21.60 | 23.49 | 21.15 | 23.18 | 7.31% | 1937100 |
| Jul 17, 2025 | 22.20 | 23.20 | 21.41 | 21.54 | -2.97% | 2595700 |
| Jul 16, 2025 | 20.69 | 22.22 | 20.32 | 22.12 | 6.91% | 1578500 |
| Jul 15, 2025 | 22.53 | 22.53 | 20.56 | 20.58 | -8.66% | 2107500 |
| Jul 14, 2025 | 20.44 | 21.32 | 19.79 | 21.32 | 4.31% | 2490200 |
| Jul 11, 2025 | 22.45 | 22.70 | 20.43 | 20.51 | -8.64% | 2646000 |
| Jul 10, 2025 | 24.27 | 24.40 | 22.37 | 22.92 | -5.56% | 3366700 |
| Jul 09, 2025 | 26.85 | 27.30 | 24.50 | 24.59 | -8.42% | 2796300 |
| Jul 08, 2025 | 29.03 | 29.79 | 26.05 | 26.74 | -7.89% | 2604400 |
| Jul 07, 2025 | 27.41 | 29.48 | 26.18 | 28.96 | 5.65% | 2287600 |
| Jul 03, 2025 | 28.33 | 29.07 | 26.90 | 28.09 | -0.85% | 1555200 |
| Jul 02, 2025 | 27.08 | 28.64 | 26.31 | 28.30 | 4.51% | 1975600 |