Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 23 |
| Mar 27, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 14 |
| Mar 26, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 0 | 3 |
| Mar 25, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | 3 |
| Mar 24, 2026 | 352.95 | 352.95 | 342.30 | 342.30 | -3.02% | 8 |
| Mar 23, 2026 | 335.35 | 341.20 | 335.35 | 337.05 | 0.51% | 49 |
| Mar 20, 2026 | 347.60 | 347.60 | 335.35 | 341.20 | -1.84% | 57 |
| Mar 19, 2026 | 351.05 | 351.05 | 351.05 | 351.05 | 0 | 53 |
| Mar 18, 2026 | 355.25 | 355.25 | 349.30 | 349.30 | -1.67% | 4 |
| Mar 17, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 0 | 2 |
| Mar 16, 2026 | 346.80 | 352.80 | 346.80 | 352.80 | 1.73% | 33 |
| Mar 13, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 0 | 3 |
| Mar 12, 2026 | 351.75 | 351.75 | 349.30 | 349.30 | -0.70% | 3 |
| Mar 11, 2026 | 354.55 | 358 | 352.80 | 355.25 | 0.20% | 36 |
| Mar 10, 2026 | 362.30 | 362.30 | 358.05 | 358.05 | -1.17% | 10 |
| Mar 09, 2026 | 369.05 | 369.05 | 365.80 | 365.80 | -0.88% | 16 |
| Mar 06, 2026 | 363.25 | 366.75 | 363.25 | 366.75 | 0.96% | 58 |
| Mar 05, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 0 | 18 |
| Mar 04, 2026 | 356.30 | 361.55 | 356.30 | 361.55 | 1.47% | 14 |
| Mar 03, 2026 | 352 | 352 | 345.80 | 349.30 | -0.77% | 62 |
| Mar 02, 2026 | 337 | 352 | 333.60 | 352 | 4.45% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.