Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 320.10 | 323.10 | 312.60 | 323.10 | 0.94% | 73 |
| May 15, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 0 | 2 |
| May 14, 2026 | 316.10 | 316.10 | 316.10 | 316.10 | 0 | 10 |
| May 13, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| May 12, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| May 11, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 2 |
| May 08, 2026 | 326.10 | 326.10 | 314.35 | 314.35 | -3.60% | 17 |
| May 07, 2026 | 314.35 | 319 | 314.35 | 319 | 1.48% | 11 |
| May 06, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 0 |
| May 05, 2026 | 330.10 | 335.90 | 330.10 | 335.90 | 1.76% | 4 |
| May 04, 2026 | 331.85 | 331.85 | 331.85 | 331.85 | 0 | 50 |
| Apr 30, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 6 |
| Apr 29, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 15 |
| Apr 28, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 0 | 15 |
| Apr 27, 2026 | 333.45 | 333.45 | 333.45 | 333.45 | 0 | 1 |
| Apr 24, 2026 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | 0 |
| Apr 23, 2026 | 343.95 | 343.95 | 340.55 | 340.55 | -0.99% | 7 |
| Apr 22, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | 24 |
| Apr 21, 2026 | 351.15 | 351.15 | 344.70 | 344.70 | -1.84% | 14 |
| Apr 20, 2026 | 356.55 | 356.55 | 351.75 | 353.50 | -0.86% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.