Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 343.65 | 343.65 | 343.65 | 343.65 | 0 | 1 |
| Dec 11, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| Dec 10, 2025 | 353.70 | 354.95 | 353.70 | 354 | 0.08% | 18 |
| Dec 09, 2025 | 361.35 | 361.35 | 356.25 | 356.25 | -1.41% | 12 |
| Dec 08, 2025 | 363 | 363 | 363 | 363 | 0 | 27 |
| Dec 05, 2025 | 378.80 | 378.80 | 376.10 | 377.65 | -0.30% | 14 |
| Dec 04, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | 0 | 0 |
| Dec 03, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | 0 | 0 |
| Dec 02, 2025 | 404.05 | 404.05 | 400.30 | 400.30 | -0.93% | 100 |
| Dec 01, 2025 | 398.25 | 398.25 | 394 | 394 | -1.07% | 25 |
| Nov 28, 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 0 | 0 |
| Nov 27, 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 0 | 0 |
| Nov 26, 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 0 | 0 |
| Nov 25, 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 0 | 0 |
| Nov 24, 2025 | 390.20 | 390.20 | 385.20 | 385.20 | -1.28% | 7 |
| Nov 21, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
| Nov 20, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
| Nov 19, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
| Nov 18, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
| Nov 17, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.