Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | 24 |
| Apr 21, 2026 | 351.15 | 351.15 | 344.70 | 344.70 | -1.84% | 14 |
| Apr 20, 2026 | 356.55 | 356.55 | 351.75 | 353.50 | -0.86% | 28 |
| Apr 17, 2026 | 344 | 351.75 | 344 | 351.75 | 2.25% | 63 |
| Apr 16, 2026 | 390.45 | 390.45 | 384.25 | 384.25 | -1.59% | 4 |
| Apr 15, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | 0 | 8 |
| Apr 14, 2026 | 373.75 | 373.75 | 373.75 | 373.75 | 0 | 0 |
| Apr 13, 2026 | 372 | 373.75 | 372 | 373.75 | 0.47% | 23 |
| Apr 10, 2026 | 369 | 372 | 368.50 | 372 | 0.81% | 140 |
| Apr 09, 2026 | 369 | 369 | 369 | 369 | 0 | 0 |
| Apr 08, 2026 | 369 | 369 | 369 | 369 | 0 | 16 |
| Apr 07, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 0 | 2 |
| Apr 02, 2026 | 358 | 358 | 358 | 358 | 0 | 32 |
| Apr 01, 2026 | 354.55 | 354.55 | 354.55 | 354.55 | 0 | 3 |
| Mar 31, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 0 |
| Mar 30, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 23 |
| Mar 27, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 14 |
| Mar 26, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 0 | 3 |
| Mar 25, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | 3 |
| Mar 24, 2026 | 352.95 | 352.95 | 342.30 | 342.30 | -3.02% | 8 |
| Mar 23, 2026 | 335.35 | 341.20 | 335.35 | 337.05 | 0.51% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.