Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.86 | 13.44 | 13.66 | -1.01% | 12115 |
| Apr 01, 2026 | 13.56 | 14.10 | 13.56 | 13.92 | 2.65% | 11995 |
| Mar 31, 2026 | 12.70 | 13.46 | 12.60 | 13.42 | 5.67% | 43800 |
| Mar 30, 2026 | 12.50 | 12.88 | 12.46 | 12.66 | 1.28% | 21759 |
| Mar 27, 2026 | 13.18 | 13.36 | 12.72 | 12.76 | -3.19% | 12588 |
| Mar 26, 2026 | 13.74 | 13.74 | 13.06 | 13.06 | -4.95% | 5261 |
| Mar 25, 2026 | 13.60 | 13.96 | 13.58 | 13.78 | 1.32% | 5620 |
| Mar 24, 2026 | 13.82 | 13.88 | 13.40 | 13.60 | -1.59% | 31 |
| Mar 23, 2026 | 12.64 | 14.22 | 12.64 | 13.80 | 9.18% | 26931 |
| Mar 20, 2026 | 13.98 | 14.16 | 13.16 | 13.26 | -5.15% | 7282 |
| Mar 19, 2026 | 14.48 | 14.48 | 13.72 | 14 | -3.31% | 6110 |
| Mar 18, 2026 | 14.50 | 15.02 | 14.26 | 14.36 | -0.97% | 7382 |
| Mar 17, 2026 | 14.34 | 14.64 | 14.06 | 14.06 | -1.95% | 943 |
| Mar 16, 2026 | 14.18 | 14.50 | 14.14 | 14.44 | 1.83% | 7139 |
| Mar 13, 2026 | 14.98 | 14.98 | 14.16 | 14.46 | -3.47% | 5826 |
| Mar 12, 2026 | 15.02 | 15.52 | 14.70 | 14.94 | -0.53% | 10549 |
| Mar 11, 2026 | 15.34 | 15.34 | 14.78 | 15.14 | -1.30% | 7342 |
| Mar 10, 2026 | 14.48 | 15.42 | 14.36 | 15.32 | 5.80% | 8549 |
| Mar 09, 2026 | 14.52 | 14.68 | 13.74 | 14.34 | -1.24% | 17451 |
| Mar 06, 2026 | 15.20 | 15.28 | 14.68 | 14.68 | -3.42% | 14372 |
| Mar 05, 2026 | 15.60 | 15.98 | 14.94 | 15.04 | -3.59% | 9791 |
| Mar 04, 2026 | 14.86 | 15.92 | 14.84 | 15.78 | 6.19% | 20138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.