Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.50 | 12.56 | 12.48 | 12.56 | 0.48% | 720 |
| Dec 15, 2025 | 12.62 | 12.70 | 12.60 | 12.70 | 0.63% | 3125 |
| Dec 12, 2025 | 12.68 | 12.80 | 12.68 | 12.74 | 0.47% | 1730 |
| Dec 11, 2025 | 12.74 | 12.76 | 12.66 | 12.66 | -0.63% | 90 |
| Dec 10, 2025 | 12.86 | 12.86 | 12.76 | 12.76 | -0.78% | 503 |
| Dec 09, 2025 | 12.94 | 13 | 12.74 | 12.80 | -1.08% | 1810 |
| Dec 08, 2025 | 12.60 | 12.86 | 12.54 | 12.86 | 2.06% | 1684 |
| Dec 05, 2025 | 12.52 | 12.74 | 12.48 | 12.48 | -0.32% | 210 |
| Dec 04, 2025 | 12.34 | 12.60 | 12.22 | 12.60 | 2.11% | 957 |
| Dec 03, 2025 | 11.94 | 12.28 | 11.94 | 12.28 | 2.85% | 1211 |
| Dec 02, 2025 | 11.92 | 12 | 11.92 | 12 | 0.67% | 1392 |
| Dec 01, 2025 | 12.24 | 12.30 | 11.82 | 11.94 | -2.45% | 2180 |
| Nov 28, 2025 | 12.12 | 12.28 | 12.12 | 12.24 | 0.99% | 171 |
| Nov 27, 2025 | 12.24 | 12.28 | 12.08 | 12.24 | 0 | 339 |
| Nov 26, 2025 | 11.96 | 12.16 | 11.94 | 12.16 | 1.67% | 499 |
| Nov 25, 2025 | 11.56 | 12 | 11.54 | 12 | 3.81% | 600 |
| Nov 24, 2025 | 11.66 | 11.74 | 11.42 | 11.56 | -0.86% | 12955 |
| Nov 21, 2025 | 11.90 | 11.96 | 11.64 | 11.82 | -0.67% | 9322 |
| Nov 20, 2025 | 12.08 | 12.54 | 12.08 | 12.26 | 1.49% | 7050 |
| Nov 19, 2025 | 12.26 | 12.26 | 11.96 | 12.12 | -1.14% | 10236 |
| Nov 18, 2025 | 12.46 | 12.46 | 12 | 12.24 | -1.77% | 16109 |
| Nov 17, 2025 | 12.54 | 12.62 | 12.52 | 12.54 | 0 | 1876 |
Access
/time_series
data via our API — starting from the
Basic plan.