Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 14.03 | 14.20 | 13.91 | 14.07 | 0.29% | 4079 |
| May 20, 2026 | 13.68 | 14.22 | 13.68 | 14.11 | 3.20% | 2088 |
| May 19, 2026 | 13.20 | 13.71 | 13.20 | 13.39 | 1.42% | 27830 |
| May 18, 2026 | 13.04 | 13.57 | 12.92 | 13.35 | 2.36% | 5400 |
| May 15, 2026 | 13.68 | 13.72 | 13.19 | 13.20 | -3.47% | 9520 |
| May 14, 2026 | 13.95 | 14.02 | 13.70 | 13.75 | -1.42% | 324 |
| May 13, 2026 | 13.79 | 14.02 | 13.73 | 14.01 | 1.64% | 3677 |
| May 12, 2026 | 14.14 | 14.15 | 13.70 | 13.78 | -2.57% | 7034 |
| May 11, 2026 | 14.10 | 14.23 | 13.84 | 14.16 | 0.41% | 333 |
| May 08, 2026 | 14.24 | 14.51 | 14.13 | 14.13 | -0.79% | 702 |
| May 07, 2026 | 14.76 | 15.12 | 14.25 | 14.26 | -3.39% | 4607 |
| May 06, 2026 | 14.49 | 15.30 | 14.49 | 14.84 | 2.36% | 11086 |
| May 05, 2026 | 13.76 | 14.01 | 13.70 | 13.95 | 1.40% | 17831 |
| May 04, 2026 | 14.00 | 14.03 | 13.71 | 13.77 | -1.60% | 3459 |
| Apr 30, 2026 | 13.26 | 13.94 | 13.26 | 13.80 | 4.09% | 8225 |
| Apr 29, 2026 | 13.03 | 13.28 | 12.63 | 12.88 | -1.11% | 8501 |
| Apr 28, 2026 | 13.20 | 13.25 | 12.86 | 13.09 | -0.86% | 5150 |
| Apr 27, 2026 | 13.20 | 13.36 | 13.11 | 13.21 | 0.05% | 13909 |
| Apr 24, 2026 | 13.32 | 13.44 | 13.11 | 13.22 | -0.77% | 12128 |
| Apr 23, 2026 | 13.12 | 13.53 | 12.70 | 13.44 | 2.42% | 20329 |
| Apr 22, 2026 | 13.76 | 13.90 | 13.16 | 13.20 | -4.07% | 31922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.