Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 3.18 | 3.42 | 2.90 | 2.90 | -8.81% | 11050 |
Oct 09, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 2.72% | 0 |
Oct 08, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | -1.45% | 800 |
Oct 07, 2025 | 2.62 | 2.68 | 2.62 | 2.68 | 2.29% | 800 |
Oct 06, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
Oct 03, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 800 |
Oct 02, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 3.51% | 0 |
Oct 01, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 800 |
Sep 30, 2025 | 2.66 | 2.66 | 2.56 | 2.56 | -3.76% | 800 |
Sep 29, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
Sep 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 800 |
Sep 25, 2025 | 2.58 | 2.58 | 2.40 | 2.40 | -6.98% | 800 |
Sep 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
Sep 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 250 |
Sep 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
Sep 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 250 |
Sep 18, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 250 |
Sep 17, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | -1.49% | 250 |
Sep 16, 2025 | 2.52 | 2.52 | 2.46 | 2.46 | -2.38% | 250 |
Sep 15, 2025 | 2.32 | 2.54 | 2.26 | 2.54 | 9.48% | 250 |
Sep 12, 2025 | 2.08 | 2.26 | 2.08 | 2.26 | 8.65% | 100 |