Get early access! Join the Twelve Data AI Assistant waitlist now.
2.90000 EUR
0.12
3.97%
Last update Oct 10, 8:47 PM CEST
Market closed
Day range
2.90000
3.42000
Previous close
3.020000
Open
3.18000
Access this stock data via API
Subscribe
Babcock & Wilcox Enterprises, Inc.
2.90
0.12
3.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 3.18 3.42 2.90 2.90 -8.81% 11050
Oct 09, 2025 2.94 3.02 2.94 3.02 2.72% 0
Oct 08, 2025 2.76 2.76 2.72 2.72 -1.45% 800
Oct 07, 2025 2.62 2.68 2.62 2.68 2.29% 800
Oct 06, 2025 2.40 2.40 2.40 2.40 0 0
Oct 03, 2025 2.36 2.36 2.36 2.36 0 800
Oct 02, 2025 2.28 2.36 2.28 2.36 3.51% 0
Oct 01, 2025 2.40 2.40 2.40 2.40 0 800
Sep 30, 2025 2.66 2.66 2.56 2.56 -3.76% 800
Sep 29, 2025 2.44 2.44 2.44 2.44 0 0
Sep 26, 2025 2.32 2.32 2.32 2.32 0 800
Sep 25, 2025 2.58 2.58 2.40 2.40 -6.98% 800
Sep 24, 2025 2.68 2.68 2.68 2.68 0 0
Sep 23, 2025 2.86 2.86 2.86 2.86 0 250
Sep 22, 2025 2.72 2.72 2.72 2.72 0 0
Sep 19, 2025 2.96 2.96 2.96 2.96 0 250
Sep 18, 2025 2.58 2.60 2.58 2.60 0.78% 250
Sep 17, 2025 2.68 2.68 2.64 2.64 -1.49% 250
Sep 16, 2025 2.52 2.52 2.46 2.46 -2.38% 250
Sep 15, 2025 2.32 2.54 2.26 2.54 9.48% 250
Sep 12, 2025 2.08 2.26 2.08 2.26 8.65% 100
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 22 minutes

23:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).