Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.31 | 10.31 | 10.25 | 10.25 | -0.58% | 0 |
| May 04, 2026 | 10.52 | 10.52 | 10.31 | 10.31 | -2.00% | 0 |
| Apr 30, 2026 | 10.23 | 10.47 | 10.23 | 10.47 | 2.35% | 0 |
| Apr 29, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | -0.10% | 0 |
| Apr 28, 2026 | 10.36 | 10.36 | 10.31 | 10.31 | -0.48% | 0 |
| Apr 27, 2026 | 10.42 | 10.42 | 10.31 | 10.31 | -1.06% | 0 |
| Apr 24, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Apr 23, 2026 | 10.83 | 10.90 | 10.83 | 10.90 | 0.65% | 0 |
| Apr 22, 2026 | 10.81 | 10.90 | 10.81 | 10.90 | 0.83% | 0 |
| Apr 21, 2026 | 10.92 | 10.92 | 10.80 | 10.80 | -1.10% | 0 |
| Apr 20, 2026 | 10.84 | 10.89 | 10.84 | 10.89 | 0.46% | 0 |
| Apr 17, 2026 | 10.97 | 10.97 | 10.80 | 10.80 | -1.55% | 0 |
| Apr 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| Apr 15, 2026 | 10.83 | 10.92 | 10.83 | 10.92 | 0.83% | 0 |
| Apr 14, 2026 | 10.93 | 10.93 | 10.86 | 10.86 | -0.64% | 0 |
| Apr 13, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | 0.46% | 0 |
| Apr 10, 2026 | 11.09 | 11.09 | 10.91 | 10.91 | -1.62% | 0 |
| Apr 09, 2026 | 10.81 | 11.02 | 10.81 | 11.02 | 1.94% | 0 |
| Apr 08, 2026 | 11.36 | 11.36 | 10.81 | 10.81 | -4.84% | 0 |
| Apr 07, 2026 | 10.97 | 10.97 | 10.77 | 10.77 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.