Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Dec 15, 2025 | 9.15 | 9.32 | 9.15 | 9.32 | 1.91% | 0 |
| Dec 12, 2025 | 9.27 | 9.27 | 9.10 | 9.10 | -1.83% | 0 |
| Dec 11, 2025 | 9.10 | 9.21 | 9.10 | 9.21 | 1.21% | 0 |
| Dec 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.05% | 0 |
| Dec 09, 2025 | 9.03 | 9.22 | 9.03 | 9.22 | 2.16% | 0 |
| Dec 08, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | -0.66% | 0 |
| Dec 05, 2025 | 9.13 | 9.13 | 9.10 | 9.10 | -0.33% | 0 |
| Dec 04, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Dec 03, 2025 | 9.13 | 9.13 | 9.07 | 9.07 | -0.60% | 0 |
| Dec 02, 2025 | 9.16 | 9.16 | 9.10 | 9.10 | -0.71% | 0 |
| Dec 01, 2025 | 9.14 | 9.15 | 9.14 | 9.15 | 0.11% | 0 |
| Nov 28, 2025 | 9.14 | 9.17 | 9.14 | 9.17 | 0.33% | 0 |
| Nov 27, 2025 | 9.14 | 9.14 | 9.13 | 9.13 | -0.05% | 0 |
| Nov 26, 2025 | 9.07 | 9.14 | 9.07 | 9.14 | 0.77% | 0 |
| Nov 25, 2025 | 8.92 | 9.04 | 8.92 | 9.04 | 1.40% | 0 |
| Nov 24, 2025 | 8.99 | 8.99 | 8.95 | 8.95 | -0.45% | 0 |
| Nov 21, 2025 | 8.68 | 8.91 | 8.68 | 8.91 | 2.71% | 0 |
| Nov 20, 2025 | 9.00 | 9.00 | 8.79 | 8.79 | -2.33% | 0 |
| Nov 19, 2025 | 8.85 | 8.87 | 8.85 | 8.87 | 0.23% | 0 |
| Nov 18, 2025 | 8.90 | 8.90 | 8.86 | 8.86 | -0.45% | 0 |
| Nov 17, 2025 | 9.11 | 9.11 | 9.02 | 9.02 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.