Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.73 | 10.89 | 10.73 | 10.89 | 1.49% | 0 |
| Apr 01, 2026 | 10.98 | 10.98 | 10.94 | 10.94 | -0.36% | 0 |
| Mar 31, 2026 | 10.75 | 10.79 | 10.75 | 10.79 | 0.37% | 0 |
| Mar 30, 2026 | 10.46 | 10.70 | 10.46 | 10.70 | 2.29% | 0 |
| Mar 27, 2026 | 10.64 | 10.64 | 10.51 | 10.51 | -1.22% | 0 |
| Mar 26, 2026 | 10.47 | 10.60 | 10.47 | 10.60 | 1.24% | 0 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | -0.19% | 0 |
| Mar 24, 2026 | 9.94 | 10.40 | 9.94 | 10.40 | 4.63% | 0 |
| Mar 23, 2026 | 10.14 | 10.14 | 10.02 | 10.02 | -1.18% | 0 |
| Mar 20, 2026 | 10.48 | 10.48 | 10.34 | 10.34 | -1.34% | 0 |
| Mar 19, 2026 | 10.49 | 10.49 | 10.45 | 10.45 | -0.38% | 0 |
| Mar 18, 2026 | 10.76 | 10.76 | 10.67 | 10.67 | -0.84% | 0 |
| Mar 17, 2026 | 10.59 | 10.65 | 10.59 | 10.65 | 0.57% | 0 |
| Mar 16, 2026 | 10.76 | 10.76 | 10.65 | 10.65 | -1.02% | 0 |
| Mar 13, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.09% | 0 |
| Mar 12, 2026 | 10.45 | 10.60 | 10.45 | 10.60 | 1.44% | 0 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 10, 2026 | 11.29 | 11.29 | 10.53 | 10.53 | -6.73% | 0 |
| Mar 09, 2026 | 10.81 | 11.11 | 10.81 | 11.11 | 2.78% | 0 |
| Mar 06, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | -0.18% | 0 |
| Mar 05, 2026 | 11.13 | 11.13 | 11.04 | 11.04 | -0.81% | 0 |
| Mar 04, 2026 | 11.06 | 11.16 | 11.06 | 11.16 | 0.90% | 0 |
| Mar 03, 2026 | 11.36 | 11.36 | 11.05 | 11.05 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.