The Travel UCITS ETF (7RIP) - Historical data, historical prices

8.43900 EUR

0.171

2.07%

Last update Oct 27, 8:19 AM CET

Market closed

Day range

8.43900

8.43900

8.43900

Previous close

8.26800

Open

8.43900

Access this ETF data via API

The Travel UCITS ETF

8.44

0.17

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 27, 2025	8.44	8.44	8.44	8.44	0	0
Oct 24, 2025	8.27	8.27	8.27	8.27	0	0
Oct 23, 2025	8.27	8.27	8.27	8.27	0	0
Oct 22, 2025	8.27	8.27	8.27	8.27	0	0
Oct 21, 2025	8.22	8.22	8.22	8.22	0	0
Oct 20, 2025	8.17	8.17	8.17	8.17	0	0
Oct 17, 2025	8.17	8.17	8.17	8.17	0	0
Oct 16, 2025	8.28	8.28	8.28	8.28	0	0
Oct 15, 2025	8.28	8.28	8.28	8.28	0	0
Oct 14, 2025	8.21	8.21	8.21	8.21	0	0
Oct 13, 2025	8.21	8.21	8.21	8.21	0	0
Oct 10, 2025	8.21	8.21	8.21	8.21	0	0
Oct 09, 2025	8.19	8.19	8.19	8.19	0	0
Oct 08, 2025	8.19	8.19	8.19	8.19	0	0
Oct 07, 2025	8.19	8.19	8.19	8.19	0	0
Oct 06, 2025	8.19	8.19	8.19	8.19	0	0
Oct 03, 2025	8.19	8.19	8.19	8.19	0	0
Oct 02, 2025	8.19	8.19	8.19	8.19	0	0
Oct 01, 2025	8.19	8.19	8.19	8.19	0	0
Sep 30, 2025	8.28	8.28	8.28	8.28	0	0
Sep 29, 2025	8.28	8.28	8.28	8.28	0	0