Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039999999 | 0 | 6022 |
| May 08, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.039000001 | 2.63% | 40835 |
| May 07, 2025 | 0.037999999 | 0.041999999 | 0.037999999 | 0.039000001 | 2.63% | 1667601 |
| May 06, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037999999 | -2.56% | 207833 |
| May 05, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.039999999 | -2.44% | 138721 |
| May 02, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.039000001 | 2.63% | 88004 |
| May 01, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 127809 |
| Apr 30, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Apr 29, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 8591 |
| Apr 28, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 217966 |
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 23, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.039999999 | -4.76% | 144746 |
| Apr 22, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.041999999 | 0 | 438799 |
| Apr 17, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 1843640 |
| Apr 16, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 266981 |
| Apr 15, 2025 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 432241 |
| Apr 14, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039000001 | -2.50% | 2310466 |
| Apr 11, 2025 | 0.037999999 | 0.046000000 | 0.037000000 | 0.039999999 | 5.26% | 8364015 |
| Apr 10, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |