Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 106.40 | 108 | 103.50 | 104 | -2.26% | 101908 |
| May 19, 2025 | 106.05 | 112.30 | 105.60 | 106 | -0.05% | 207643 |
| May 16, 2025 | 108.80 | 109.75 | 106 | 107.85 | -0.87% | 211224 |
| May 15, 2025 | 109.55 | 110 | 106.35 | 108.80 | -0.68% | 96579 |
| May 14, 2025 | 99 | 111.15 | 99 | 109.40 | 10.51% | 365540 |
| May 13, 2025 | 100.05 | 101.15 | 99.60 | 100.15 | 0.10% | 97559 |
| May 12, 2025 | 104.25 | 104.25 | 99.95 | 100.75 | -3.36% | 136435 |
| May 09, 2025 | 96.30 | 99.30 | 95.40 | 98.55 | 2.34% | 75553 |
| May 08, 2025 | 95.05 | 103.15 | 95.05 | 99.20 | 4.37% | 307213 |
| May 07, 2025 | 92.90 | 98.20 | 92.60 | 97.35 | 4.79% | 70415 |
| May 06, 2025 | 99.25 | 100 | 95.10 | 95.80 | -3.48% | 209708 |
| May 05, 2025 | 100.10 | 101.30 | 98.65 | 99.25 | -0.85% | 43621 |
| May 02, 2025 | 100.50 | 103.20 | 99.70 | 100.05 | -0.45% | 60691 |
| Apr 30, 2025 | 102 | 104.15 | 99.37 | 101.95 | -0.05% | 291312 |
| Apr 29, 2025 | 105.83 | 106.98 | 101.60 | 102.13 | -3.50% | 268311 |
| Apr 28, 2025 | 107.95 | 108 | 103.17 | 105.82 | -1.97% | 158960 |
| Apr 25, 2025 | 107.39 | 109.90 | 104.31 | 106 | -1.29% | 318437 |
| Apr 24, 2025 | 107.18 | 109.19 | 106.17 | 107.39 | 0.20% | 443762 |
| Apr 23, 2025 | 105.83 | 109.40 | 102.14 | 108.39 | 2.42% | 461232 |
| Apr 22, 2025 | 101.70 | 104.85 | 99.93 | 104.22 | 2.48% | 301382 |
| Apr 21, 2025 | 99.88 | 102.38 | 98.85 | 101.68 | 1.80% | 398258 |