Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 105.50 | 107.55 | 104.10 | 105.30 | -0.19% | 100975 |
| Aug 28, 2025 | 106 | 108 | 104.80 | 105 | -0.94% | 156208 |
| Aug 26, 2025 | 111.10 | 112.20 | 107.50 | 108.20 | -2.61% | 130752 |
| Aug 25, 2025 | 113.05 | 113.95 | 111 | 112.20 | -0.75% | 34440 |
| Aug 22, 2025 | 111.55 | 116.20 | 111.55 | 113.40 | 1.66% | 108916 |
| Aug 21, 2025 | 112.85 | 114 | 112.20 | 113.45 | 0.53% | 42273 |
| Aug 20, 2025 | 112.95 | 112.95 | 110.70 | 111.85 | -0.97% | 59256 |
| Aug 19, 2025 | 109.10 | 112.25 | 108.75 | 111.80 | 2.47% | 265920 |
| Aug 18, 2025 | 105.60 | 108.90 | 105.60 | 108.55 | 2.79% | 54501 |
| Aug 14, 2025 | 103.45 | 105.85 | 103.25 | 104.45 | 0.97% | 63881 |
| Aug 13, 2025 | 102.95 | 104 | 101.50 | 103.35 | 0.39% | 92561 |
| Aug 12, 2025 | 103.30 | 104.90 | 101.65 | 102.40 | -0.87% | 49907 |
| Aug 11, 2025 | 101.30 | 103.10 | 100.85 | 102.35 | 1.04% | 45850 |
| Aug 08, 2025 | 104.75 | 104.75 | 100.90 | 101.30 | -3.29% | 24486 |
| Aug 07, 2025 | 102 | 103.10 | 100.70 | 102.50 | 0.49% | 37545 |
| Aug 06, 2025 | 103.60 | 104.60 | 102 | 102.45 | -1.11% | 38720 |
| Aug 05, 2025 | 104.95 | 105.80 | 103.10 | 103.90 | -1.00% | 169206 |
| Aug 04, 2025 | 100.85 | 104.10 | 100.75 | 103.55 | 2.68% | 106654 |
| Aug 01, 2025 | 102.70 | 105.60 | 101 | 101.30 | -1.36% | 235721 |
| Jul 31, 2025 | 103.25 | 106.75 | 103.25 | 104.85 | 1.55% | 136555 |