Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.90 | 108.40 | 104 | 104.85 | -1.92% | 72157 |
| Dec 15, 2025 | 105 | 105.60 | 104.50 | 105.10 | 0.10% | 11856 |
| Dec 12, 2025 | 104.05 | 106.15 | 104.05 | 105.10 | 1.01% | 14462 |
| Dec 11, 2025 | 105.30 | 106 | 104.70 | 104.85 | -0.43% | 16634 |
| Dec 10, 2025 | 105 | 106.85 | 104.40 | 105.30 | 0.29% | 35285 |
| Dec 09, 2025 | 103.10 | 105.55 | 103.10 | 105.05 | 1.89% | 29320 |
| Dec 08, 2025 | 106.15 | 106.15 | 104 | 104.25 | -1.79% | 69469 |
| Dec 05, 2025 | 105.90 | 106.90 | 104.10 | 106.40 | 0.47% | 22277 |
| Dec 04, 2025 | 106.10 | 106.55 | 105.65 | 105.90 | -0.19% | 14906 |
| Dec 03, 2025 | 106.25 | 106.90 | 105.30 | 106.10 | -0.14% | 17375 |
| Dec 02, 2025 | 107.60 | 107.60 | 105.80 | 106.15 | -1.35% | 17607 |
| Dec 01, 2025 | 108.40 | 108.70 | 107.10 | 107.60 | -0.74% | 19831 |
| Nov 28, 2025 | 106.55 | 108.55 | 106.50 | 108.35 | 1.69% | 28977 |
| Nov 27, 2025 | 108.95 | 109.50 | 105.55 | 106.45 | -2.29% | 99866 |
| Nov 26, 2025 | 107.95 | 109 | 107.15 | 108.90 | 0.88% | 59886 |
| Nov 25, 2025 | 105.05 | 107.80 | 105.05 | 107.40 | 2.24% | 46513 |
| Nov 24, 2025 | 107.05 | 108 | 104.70 | 105 | -1.91% | 29785 |
| Nov 21, 2025 | 110.25 | 110.25 | 107.30 | 107.45 | -2.54% | 24721 |
| Nov 20, 2025 | 109.05 | 110.25 | 108.40 | 108.70 | -0.32% | 37893 |
| Nov 19, 2025 | 109.25 | 110.10 | 109 | 109.60 | 0.32% | 34749 |
| Nov 18, 2025 | 110.15 | 110.45 | 109 | 109.50 | -0.59% | 46166 |
| Nov 17, 2025 | 109.40 | 114.45 | 109.20 | 110.70 | 1.19% | 146048 |
Access
/time_series
data via our API — starting from the
Basic plan.