Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41999999 | 0.42800000 | 0.40400001 | 0.41000000 | -2.38% | 161288 |
| Dec 12, 2025 | 0.41999999 | 0.44900000 | 0.41100001 | 0.41999999 | 0 | 318317 |
| Dec 11, 2025 | 0.40599999 | 0.42399999 | 0.40599999 | 0.42399999 | 4.43% | 105366 |
| Dec 10, 2025 | 0.40900001 | 0.41499999 | 0.40099999 | 0.40300000 | -1.47% | 76021 |
| Dec 09, 2025 | 0.40400001 | 0.42100000 | 0.40300000 | 0.41000000 | 1.49% | 102013 |
| Dec 08, 2025 | 0.42600000 | 0.42899999 | 0.40400001 | 0.40400001 | -5.16% | 72617 |
| Dec 05, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41999999 | 5.00% | 215369 |
| Dec 04, 2025 | 0.42699999 | 0.42699999 | 0.40799999 | 0.41600001 | -2.58% | 36109 |
| Dec 03, 2025 | 0.40200001 | 0.42399999 | 0.40200001 | 0.42300001 | 5.22% | 89186 |
| Dec 02, 2025 | 0.43599999 | 0.43599999 | 0.40599999 | 0.42300001 | -2.98% | 107740 |
| Dec 01, 2025 | 0.43799999 | 0.43799999 | 0.41600001 | 0.42899999 | -2.05% | 51092 |
| Nov 28, 2025 | 0.42800000 | 0.44400001 | 0.41000000 | 0.43799999 | 2.34% | 116693 |
| Nov 27, 2025 | 0.42899999 | 0.43000001 | 0.41000000 | 0.42800000 | -0.23% | 84817 |
| Nov 26, 2025 | 0.40300000 | 0.43000001 | 0.39300001 | 0.42800000 | 6.20% | 158660 |
| Nov 25, 2025 | 0.41900000 | 0.42899999 | 0.40099999 | 0.40099999 | -4.30% | 260973 |
| Nov 24, 2025 | 0.46900001 | 0.46900001 | 0.39899999 | 0.41800001 | -10.87% | 531230 |
| Nov 21, 2025 | 0.46700001 | 0.46799999 | 0.45100001 | 0.46500000 | -0.43% | 125720 |
| Nov 20, 2025 | 0.46200001 | 0.47499999 | 0.46200001 | 0.46700001 | 1.08% | 58148 |
| Nov 19, 2025 | 0.47200000 | 0.47200000 | 0.46100000 | 0.46900001 | -0.64% | 123572 |
| Nov 18, 2025 | 0.49800000 | 0.49800000 | 0.47000000 | 0.47200000 | -5.22% | 74991 |
| Nov 17, 2025 | 0.50999999 | 0.50999999 | 0.48300001 | 0.49800000 | -2.35% | 158037 |
Access
/time_series
data via our API — starting from the
Basic plan.