Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 1.11 | 1.13 | 1.06 | 1.10 | -0.90% | 17809700 |
| Nov 04, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | -2.61% | 13882000 |
| Nov 03, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | -2.54% | 6495400 |
| Oct 31, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 0 | 5607000 |
| Oct 30, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | -2.48% | 8644600 |
| Oct 29, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.68% | 7623200 |
| Oct 28, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | -0.83% | 6735300 |
| Oct 27, 2025 | 1.24 | 1.25 | 1.17 | 1.19 | -4.03% | 15438800 |
| Oct 24, 2025 | 1.23 | 1.24 | 1.20 | 1.21 | -1.63% | 10890400 |
| Oct 23, 2025 | 1.17 | 1.24 | 1.16 | 1.22 | 4.27% | 27320600 |
| Oct 22, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 0 | 5122800 |
| Oct 21, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 1.75% | 7788900 |
| Oct 17, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | -3.45% | 14551400 |
| Oct 16, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 6786100 |
| Oct 15, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 10936600 |
| Oct 14, 2025 | 1.19 | 1.20 | 1.14 | 1.14 | -4.20% | 12593700 |
| Oct 13, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 0.85% | 13652300 |
| Oct 10, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 9146400 |
| Oct 09, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 0 | 13380400 |
| Oct 08, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | -0.83% | 12551000 |
| Oct 07, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | -2.46% | 16784100 |
| Oct 06, 2025 | 1.24 | 1.25 | 1.20 | 1.21 | -2.42% | 15426600 |