Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.62 | 1.64 | 1.58 | 1.63 | 0.62% | 23294900 |
| Jul 10, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | -1.22% | 24460100 |
| Jul 09, 2025 | 1.61 | 1.64 | 1.60 | 1.62 | 0.62% | 16673100 |
| Jul 08, 2025 | 1.60 | 1.61 | 1.57 | 1.60 | 0 | 30555500 |
| Jul 07, 2025 | 1.57 | 1.66 | 1.53 | 1.63 | 3.82% | 80724400 |
| Jul 04, 2025 | 1.68 | 1.80 | 1.66 | 1.78 | 5.95% | 56012100 |
| Jul 03, 2025 | 1.60 | 1.68 | 1.59 | 1.67 | 4.37% | 33040000 |
| Jul 02, 2025 | 1.63 | 1.63 | 1.57 | 1.60 | -1.84% | 13950900 |
| Jul 01, 2025 | 1.63 | 1.66 | 1.62 | 1.63 | 0 | 8777100 |
| Jun 30, 2025 | 1.69 | 1.70 | 1.63 | 1.64 | -2.96% | 17057700 |
| Jun 26, 2025 | 1.62 | 1.69 | 1.60 | 1.65 | 1.85% | 28713800 |
| Jun 25, 2025 | 1.56 | 1.64 | 1.55 | 1.62 | 3.85% | 27393200 |
| Jun 24, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 3.36% | 16005600 |
| Jun 23, 2025 | 1.44 | 1.48 | 1.42 | 1.47 | 2.08% | 13885500 |
| Jun 20, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.37% | 5416700 |
| Jun 19, 2025 | 1.47 | 1.48 | 1.45 | 1.46 | -0.68% | 6843300 |
| Jun 18, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 1.38% | 10333100 |
| Jun 17, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 0 | 8433000 |
| Jun 16, 2025 | 1.45 | 1.47 | 1.44 | 1.45 | 0 | 12140900 |
| Jun 13, 2025 | 1.51 | 1.53 | 1.47 | 1.47 | -2.65% | 15831700 |