Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.51 | 1.53 | 1.47 | 1.47 | -2.65% | 15831700 |
| Jun 12, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | -0.64% | 10477600 |
| Jun 11, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 1.30% | 16298800 |
| Jun 10, 2025 | 1.50 | 1.54 | 1.49 | 1.53 | 2% | 19563500 |
| Jun 09, 2025 | 1.45 | 1.50 | 1.42 | 1.49 | 2.76% | 21254100 |
| Jun 06, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 0 | 8864600 |
| Jun 05, 2025 | 1.42 | 1.48 | 1.42 | 1.46 | 2.82% | 14967900 |
| Jun 04, 2025 | 1.48 | 1.48 | 1.39 | 1.43 | -3.38% | 26902600 |
| Jun 03, 2025 | 1.52 | 1.53 | 1.44 | 1.46 | -3.95% | 14966300 |
| May 30, 2025 | 1.51 | 1.55 | 1.45 | 1.51 | 0 | 51085300 |
| May 29, 2025 | 1.62 | 1.68 | 1.32 | 1.44 | -11.11% | 121050200 |
| May 28, 2025 | 1.63 | 1.64 | 1.57 | 1.58 | -3.07% | 31262500 |
| May 27, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.27% | 17815400 |
| May 26, 2025 | 1.57 | 1.58 | 1.52 | 1.57 | 0 | 11618200 |
| May 23, 2025 | 1.59 | 1.59 | 1.54 | 1.57 | -1.26% | 9159000 |
| May 22, 2025 | 1.54 | 1.62 | 1.51 | 1.59 | 3.25% | 32677900 |
| May 21, 2025 | 1.61 | 1.61 | 1.56 | 1.57 | -2.48% | 28432000 |
| May 20, 2025 | 1.64 | 1.66 | 1.60 | 1.61 | -1.83% | 22484600 |
| May 19, 2025 | 1.68 | 1.69 | 1.59 | 1.61 | -4.17% | 38892400 |
| May 16, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | -1.74% | 25629600 |
| May 15, 2025 | 1.77 | 1.81 | 1.71 | 1.72 | -2.82% | 43992000 |