Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.49 | 29.88 | 29.49 | 29.83 | 1.15% | 10 |
| Apr 01, 2026 | 29.81 | 29.87 | 29.78 | 29.87 | 0.20% | 171 |
| Mar 31, 2026 | 29.17 | 29.28 | 29.17 | 29.24 | 0.26% | 171 |
| Mar 30, 2026 | 28.92 | 29.21 | 28.92 | 29.21 | 1.00% | 149 |
| Mar 27, 2026 | 29.47 | 29.47 | 29 | 29 | -1.59% | 856 |
| Mar 26, 2026 | 29.71 | 29.71 | 29.53 | 29.53 | -0.62% | 856 |
| Mar 25, 2026 | 29.81 | 29.87 | 29.81 | 29.84 | 0.10% | 750 |
| Mar 24, 2026 | 29.67 | 29.67 | 29.47 | 29.60 | -0.22% | 490 |
| Mar 23, 2026 | 29.15 | 29.83 | 29.15 | 29.64 | 1.70% | 76 |
| Mar 20, 2026 | 29.88 | 29.88 | 29.54 | 29.54 | -1.14% | 20 |
| Mar 19, 2026 | 30.07 | 30.07 | 29.79 | 29.79 | -0.91% | 1556 |
| Mar 18, 2026 | 30.63 | 30.63 | 30.26 | 30.26 | -1.21% | 2213 |
| Mar 17, 2026 | 30.33 | 30.48 | 30.33 | 30.48 | 0.49% | 140 |
| Mar 16, 2026 | 30.45 | 30.45 | 30.40 | 30.41 | -0.13% | 140 |
| Mar 13, 2026 | 30.27 | 30.48 | 30.27 | 30.36 | 0.30% | 314 |
| Mar 12, 2026 | 30.52 | 30.58 | 30.38 | 30.38 | -0.48% | 1134 |
| Mar 11, 2026 | 30.57 | 30.57 | 30.53 | 30.56 | -0.05% | 452 |
| Mar 10, 2026 | 30.67 | 30.68 | 30.45 | 30.65 | -0.07% | 21 |
| Mar 09, 2026 | 30.13 | 30.24 | 30.11 | 30.24 | 0.38% | 4 |
| Mar 06, 2026 | 30.80 | 30.80 | 30.36 | 30.36 | -1.44% | 1 |
| Mar 05, 2026 | 30.90 | 30.98 | 30.76 | 30.76 | -0.45% | 223 |
| Mar 04, 2026 | 30.81 | 31.05 | 30.81 | 31.05 | 0.80% | 4726 |
| Mar 03, 2026 | 30.71 | 30.71 | 30.61 | 30.66 | -0.18% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.