Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Dec 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Dec 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Dec 11, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Dec 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Dec 09, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 08, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Dec 05, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| Dec 04, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| Dec 03, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 02, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Dec 01, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| Nov 28, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Nov 27, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Nov 26, 2025 | 38.79 | 39.68 | 38.79 | 39.68 | 2.31% | 30 |
| Nov 25, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Nov 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Nov 21, 2025 | 37.93 | 37.94 | 37.93 | 37.94 | 0.03% | 2626 |
| Nov 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| Nov 19, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Nov 18, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 17, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.