Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.17 | 44.29 | 44.17 | 44.29 | 0.27% | 0 |
| Dec 12, 2025 | 44.04 | 44.12 | 44.04 | 44.12 | 0.18% | 0 |
| Dec 11, 2025 | 43.39 | 43.63 | 43.39 | 43.63 | 0.55% | 0 |
| Dec 10, 2025 | 42.22 | 43.14 | 42.22 | 43.14 | 2.18% | 0 |
| Dec 09, 2025 | 42.28 | 42.60 | 42.28 | 42.60 | 0.76% | 0 |
| Dec 08, 2025 | 41.76 | 42.35 | 41.76 | 42.35 | 1.41% | 0 |
| Dec 05, 2025 | 41.88 | 42.28 | 41.88 | 42.28 | 0.96% | 0 |
| Dec 04, 2025 | 42.41 | 42.56 | 42.41 | 42.56 | 0.35% | 0 |
| Dec 03, 2025 | 42.26 | 42.40 | 42.26 | 42.40 | 0.33% | 0 |
| Dec 02, 2025 | 42.37 | 42.37 | 42.09 | 42.09 | -0.66% | 0 |
| Dec 01, 2025 | 41.86 | 42.43 | 41.86 | 42.43 | 1.36% | 0 |
| Nov 28, 2025 | 42.07 | 42.26 | 42.07 | 42.26 | 0.45% | 0 |
| Nov 27, 2025 | 41.95 | 42.04 | 41.95 | 42.04 | 0.21% | 0 |
| Nov 26, 2025 | 42.42 | 42.58 | 42.42 | 42.58 | 0.38% | 0 |
| Nov 25, 2025 | 41.74 | 42.38 | 41.74 | 42.38 | 1.53% | 0 |
| Nov 24, 2025 | 41.79 | 41.88 | 41.79 | 41.88 | 0.22% | 0 |
| Nov 21, 2025 | 39.85 | 41.21 | 39.85 | 41.21 | 3.41% | 0 |
| Nov 20, 2025 | 41.46 | 41.46 | 40.19 | 40.19 | -3.06% | 0 |
| Nov 19, 2025 | 40.96 | 40.96 | 40.95 | 40.95 | -0.02% | 0 |
| Nov 18, 2025 | 40.85 | 41.26 | 40.85 | 41.26 | 1.00% | 0 |
| Nov 17, 2025 | 42.16 | 42.16 | 42.01 | 42.01 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.